| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 73 | 79.9 | 73 | 73.05 | 73.05 | -1 (-1.35%) | 777 |
| 25 Mar 2010 | INR | 80 | 80 | 73.8 | 74.05 | 74.05 | -2.9 (-3.77%) | 462 |
| 24 Mar 2010 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -0.55 (-0.71%) | 0 |
| 23 Mar 2010 | INR | 68 | 77.5 | 68 | 77.5 | 77.5 | +3.9 (+5.30%) | 1,953 |
| 22 Mar 2010 | INR | 73.1 | 73.6 | 73.1 | 73.6 | 73.6 | -4.8 (-6.12%) | 90 |
| 19 Mar 2010 | INR | 67 | 78.4 | 67 | 78.4 | 78.4 | +7.1 (+9.96%) | 5,916 |
| 18 Mar 2010 | INR | 70.2 | 74.6 | 70.2 | 71.3 | 71.3 | -1.75 (-2.40%) | 502 |
| 17 Mar 2010 | INR | 72 | 76 | 71.05 | 73.05 | 73.05 | +1.9 (+2.67%) | 1,527 |
| 16 Mar 2010 | INR | 73.5 | 73.5 | 71.1 | 71.15 | 71.15 | +0.05 (+0.07%) | 76 |
| 15 Mar 2010 | INR | 66.4 | 77.4 | 66.4 | 71.1 | 71.1 | +0.1 (+0.14%) | 32,278 |
| 12 Mar 2010 | INR | 67.8 | 77.4 | 67.8 | 71 | 71 | -0.95 (-1.32%) | 3,620 |
| 11 Mar 2010 | INR | 73.5 | 73.5 | 71.95 | 71.95 | 71.95 | -1.55 (-2.11%) | 115 |
| 10 Mar 2010 | INR | 74.95 | 74.95 | 73.5 | 73.5 | 73.5 | +2.45 (+3.45%) | 728 |
| 9 Mar 2010 | INR | 73.4 | 73.4 | 71.05 | 71.05 | 71.05 | -2.95 (-3.99%) | 70 |
| 8 Mar 2010 | INR | 73.75 | 74 | 73.1 | 74 | 74 | +3 (+4.23%) | 310 |
| 5 Mar 2010 | INR | 73.95 | 73.95 | 71 | 71 | 71 | -0.3 (-0.42%) | 50 |
| 4 Mar 2010 | INR | 71.5 | 72 | 70.25 | 71.3 | 71.3 | -0.7 (-0.97%) | 665 |
| 3 Mar 2010 | INR | 73.5 | 73.5 | 72 | 72 | 72 | -0.1 (-0.14%) | 2,403 |
| 26 Feb 2010 | INR | 73 | 75.3 | 72.1 | 72.1 | 72.1 | +0.1 (+0.14%) | 7,307 |
| 25 Feb 2010 | INR | 68.3 | 72 | 68.3 | 72 | 72 | +1.5 (+2.13%) | 1,700 |
| 24 Feb 2010 | INR | 72.55 | 72.55 | 66.1 | 70.5 | 70.5 | +1.4 (+2.03%) | 1,157 |
| 19 Feb 2010 | INR | 71 | 71 | 69.1 | 69.1 | 69.1 | -2.9 (-4.03%) | 100 |
| 18 Feb 2010 | INR | 75 | 75 | 72 | 72 | 72 | -2.3 (-3.10%) | 151 |
| 17 Feb 2010 | INR | 79.45 | 79.45 | 74.25 | 74.3 | 74.3 | -3.6 (-4.62%) | 1,211 |
| 16 Feb 2010 | INR | 75 | 77.9 | 74 | 77.9 | 77.9 | +3.4 (+4.56%) | 1,276 |
| 15 Feb 2010 | INR | 0 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 72 | 74.5 | 72 | 74.5 | 74.5 | +3 (+4.20%) | 257 |
| 10 Feb 2010 | INR | 76.5 | 76.5 | 71.1 | 71.5 | 71.5 | -2.75 (-3.70%) | 134 |
| 9 Feb 2010 | INR | 78 | 78 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 350 |
