| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2009 | INR | 73 | 79.8 | 73 | 75.05 | 75.05 | -1.05 (-1.38%) | 2,006 |
| 23 Dec 2009 | INR | 73 | 76.1 | 70.1 | 76.1 | 76.1 | +3.6 (+4.97%) | 649 |
| 22 Dec 2009 | INR | 66.5 | 72.5 | 66.5 | 72.5 | 72.5 | +3.2 (+4.62%) | 160 |
| 21 Dec 2009 | INR | 71.6 | 71.95 | 69.3 | 69.3 | 69.3 | +0.75 (+1.09%) | 630 |
| 18 Dec 2009 | INR | 70 | 70 | 67.7 | 68.55 | 68.55 | -0.7 (-1.01%) | 525 |
| 15 Dec 2009 | INR | 73.5 | 73.65 | 69.05 | 69.25 | 69.25 | -3.25 (-4.48%) | 525 |
| 14 Dec 2009 | INR | 70 | 72.5 | 69.4 | 72.5 | 72.5 | +3.45 (+5.00%) | 110 |
| 11 Dec 2009 | INR | 73.5 | 73.5 | 69.05 | 69.05 | 69.05 | -4,784.188 (-98.58%) | 110 |
| 10 Dec 2009 | USD | 72.25 | 76 | 72.25 | 72.35 | 72.35 | +70.717 (+4330.05%) | 4,541 |
| 9 Dec 2009 | INR | 74.9 | 76 | 74 | 76 | 76 | -4,780.592 (-98.44%) | 1,045 |
| 8 Dec 2009 | USD | 71.95 | 72.4 | 71.95 | 72.4 | 72.4 | +70.917 (+4782.85%) | 358 |
| 7 Dec 2009 | INR | 70.55 | 70.55 | 69 | 69 | 69 | -3.5 (-4.83%) | 225 |
| 4 Dec 2009 | INR | 69.05 | 72.5 | 66.45 | 72.5 | 72.5 | -4,606.33 (-98.45%) | 500 |
| 3 Dec 2009 | USD | 73.45 | 73.45 | 69.05 | 69.75 | 69.75 | +68.172 (+4319.12%) | 560 |
| 2 Dec 2009 | INR | 70 | 73.5 | 69.95 | 73.45 | 73.45 | +3.45 (+4.93%) | 1,940 |
| 1 Dec 2009 | INR | 68 | 71 | 68 | 70 | 70 | 0.0 (0.0%) | 713 |
| 30 Nov 2009 | INR | 71 | 71 | 69.95 | 70 | 70 | -0.7 (-0.99%) | 420 |
| 27 Nov 2009 | INR | 70.6 | 70.7 | 70.6 | 70.7 | 70.7 | -6.1 (-7.94%) | 160 |
| 26 Nov 2009 | INR | 74 | 76.95 | 72 | 76.8 | 76.8 | +3.5 (+4.77%) | 2,593 |
| 25 Nov 2009 | INR | 70.95 | 73.3 | 70.95 | 73.3 | 73.3 | +3.4 (+4.86%) | 1,209 |
| 24 Nov 2009 | INR | 70 | 70 | 69 | 69.9 | 69.9 | +0.15 (+0.22%) | 872 |
| 23 Nov 2009 | INR | 72.5 | 72.5 | 68.15 | 69.75 | 69.75 | -0.25 (-0.36%) | 767 |
| 20 Nov 2009 | INR | 70.55 | 70.55 | 63.85 | 70 | 70 | +2.8 (+4.17%) | 3,275 |
| 19 Nov 2009 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 842 |
| 18 Nov 2009 | INR | 61 | 64.3 | 61 | 64 | 64 | +3.8 (+6.31%) | 1,791 |
| 17 Nov 2009 | INR | 59 | 62 | 59 | 60.2 | 60.2 | -0.65 (-1.07%) | 5,437 |
| 16 Nov 2009 | INR | 62.8 | 62.8 | 60.45 | 60.85 | 60.85 | +0.85 (+1.42%) | 455 |
| 13 Nov 2009 | INR | 58 | 60.65 | 58 | 60 | 60 | +2 (+3.45%) | 648 |
| 12 Nov 2009 | INR | 56.5 | 58.8 | 56.5 | 58 | 58 | +1.9 (+3.39%) | 1,145 |
| 11 Nov 2009 | INR | 52 | 56.1 | 52 | 56.1 | 56.1 | +2.55 (+4.76%) | 728 |
