| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | INR | 50 | 53.55 | 50 | 53.55 | 53.55 | +2.55 (+5.00%) | 1,566 |
| 9 Nov 2009 | INR | 49.1 | 51 | 49.1 | 51 | 51 | +2.4 (+4.94%) | 200 |
| 6 Nov 2009 | INR | 48.25 | 48.6 | 48.25 | 48.6 | 48.6 | -1.4 (-2.80%) | 150 |
| 5 Nov 2009 | INR | 50 | 50 | 50 | 50 | 50 | -0.7 (-1.38%) | 120 |
| 4 Nov 2009 | INR | 48.65 | 50.7 | 48.65 | 50.7 | 50.7 | +2.4 (+4.97%) | 1,383 |
| 3 Nov 2009 | INR | 48.35 | 48.35 | 48.3 | 48.3 | 48.3 | -1.85 (-3.69%) | 202 |
| 30 Oct 2009 | INR | 50 | 53.75 | 50 | 50.15 | 50.15 | -1.8 (-3.46%) | 586 |
| 29 Oct 2009 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 1 |
| 28 Oct 2009 | INR | 45.15 | 49.5 | 45.15 | 49.5 | 49.5 | +2 (+4.21%) | 4,634 |
| 27 Oct 2009 | INR | 50 | 50 | 47.5 | 47.5 | 47.5 | -1.05 (-2.16%) | 735 |
| 26 Oct 2009 | INR | 48.25 | 52.25 | 48.25 | 48.55 | 48.55 | -1.3 (-2.61%) | 840 |
| 23 Oct 2009 | INR | 53.85 | 53.85 | 49.75 | 49.85 | 49.85 | -2.3 (-4.41%) | 593 |
| 22 Oct 2009 | INR | 54.4 | 54.4 | 52.15 | 52.15 | 52.15 | +0.15 (+0.29%) | 908 |
| 21 Oct 2009 | INR | 52.5 | 52.5 | 52 | 52 | 52 | -1.1 (-2.07%) | 318 |
| 20 Oct 2009 | INR | 51 | 53.1 | 51 | 53.1 | 53.1 | +2.5 (+4.94%) | 500 |
| 17 Oct 2009 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.3 (-4.35%) | 200 |
| 16 Oct 2009 | INR | 51.1 | 53.5 | 51.1 | 52.9 | 52.9 | -0.1 (-0.19%) | 5,800 |
| 15 Oct 2009 | INR | 53 | 53 | 50 | 53 | 53 | +2.35 (+4.64%) | 1,395 |
| 14 Oct 2009 | INR | 50.8 | 51 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 485 |
| 12 Oct 2009 | INR | 48.05 | 50.75 | 48.05 | 50.65 | 50.65 | +0.15 (+0.30%) | 250 |
| 8 Oct 2009 | INR | 47.6 | 50.5 | 47.6 | 50.5 | 50.5 | +0.4 (+0.80%) | 402 |
| 7 Oct 2009 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -1.9 (-3.65%) | 25 |
| 6 Oct 2009 | INR | 50 | 52 | 50 | 52 | 52 | -0.5 (-0.95%) | 851 |
| 5 Oct 2009 | INR | 52 | 54.5 | 51.75 | 52.5 | 52.5 | -2.5 (-4.55%) | 475 |
| 1 Oct 2009 | INR | 51 | 55 | 51 | 55 | 55 | +1.75 (+3.29%) | 230 |
| 30 Sep 2009 | INR | 52 | 53.25 | 51.1 | 53.25 | 53.25 | +2.25 (+4.41%) | 909 |
| 29 Sep 2009 | INR | 52 | 53 | 51 | 51 | 51 | +0.35 (+0.69%) | 929 |
| 25 Sep 2009 | INR | 48.5 | 50.65 | 48.45 | 50.65 | 50.65 | +2.4 (+4.97%) | 423 |
| 24 Sep 2009 | INR | 48.1 | 48.25 | 48.1 | 48.25 | 48.25 | -0.75 (-1.53%) | 52 |
| 23 Sep 2009 | INR | 49 | 49 | 49 | 49 | 49 | +0.3 (+0.62%) | 200 |
