| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | INR | 49.5 | 49.8 | 48.5 | 48.7 | 48.7 | +1.2 (+2.53%) | 350 |
| 18 Sep 2009 | INR | 47.05 | 47.5 | 47.05 | 47.5 | 47.5 | +0.5 (+1.06%) | 200 |
| 17 Sep 2009 | INR | 47 | 47 | 47 | 47 | 47 | -2.15 (-4.37%) | 2 |
| 16 Sep 2009 | INR | 51.4 | 51.4 | 49.15 | 49.15 | 49.15 | +0.15 (+0.31%) | 400 |
| 15 Sep 2009 | INR | 49 | 49 | 49 | 49 | 49 | -1.5 (-2.97%) | 100 |
| 14 Sep 2009 | INR | 48 | 50.5 | 48 | 50.5 | 50.5 | +0.05 (+0.10%) | 37 |
| 11 Sep 2009 | INR | 50.5 | 50.5 | 50.45 | 50.45 | 50.45 | -0.05 (-0.10%) | 6 |
| 10 Sep 2009 | INR | 47 | 50.5 | 47 | 50.5 | 50.5 | +1.75 (+3.59%) | 200 |
| 9 Sep 2009 | INR | 51 | 51 | 47.55 | 48.75 | 48.75 | -1.3 (-2.60%) | 3,028 |
| 8 Sep 2009 | INR | 50 | 50.05 | 50 | 50.05 | 50.05 | +0.55 (+1.11%) | 300 |
| 7 Sep 2009 | INR | 50.5 | 50.5 | 49.5 | 49.5 | 49.5 | -1 (-1.98%) | 250 |
| 3 Sep 2009 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 170 |
| 2 Sep 2009 | INR | 50 | 51.1 | 50 | 51 | 51 | -0.8 (-1.54%) | 315 |
| 1 Sep 2009 | INR | 52 | 52 | 51.8 | 51.8 | 51.8 | +1.3 (+2.57%) | 440 |
| 31 Aug 2009 | INR | 50.45 | 50.5 | 50.45 | 50.5 | 50.5 | +2.4 (+4.99%) | 355 |
| 28 Aug 2009 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 240 |
| 27 Aug 2009 | INR | 50.6 | 52.7 | 50 | 50 | 50 | -1 (-1.96%) | 641 |
| 26 Aug 2009 | INR | 53 | 53.5 | 49.6 | 51 | 51 | -1 (-1.92%) | 2,800 |
| 25 Aug 2009 | INR | 48 | 52 | 48 | 52 | 52 | +2 (+4%) | 295 |
| 20 Aug 2009 | INR | 50 | 50 | 50 | 50 | 50 | -0.7 (-1.38%) | 45 |
| 18 Aug 2009 | INR | 45.9 | 50.7 | 45.9 | 50.7 | 50.7 | +2.4 (+4.97%) | 401 |
| 13 Aug 2009 | INR | 44 | 48.3 | 44 | 48.3 | 48.3 | +2.3 (+5.00%) | 515 |
| 12 Aug 2009 | INR | 45 | 46 | 45 | 46 | 46 | +1.5 (+3.37%) | 600 |
| 10 Aug 2009 | INR | 45 | 45 | 44.5 | 44.5 | 44.5 | -2.4 (-5.12%) | 124 |
| 5 Aug 2009 | INR | 45 | 46.95 | 45 | 46.9 | 46.9 | +1.9 (+4.22%) | 777 |
| 4 Aug 2009 | INR | 45 | 46.2 | 45 | 45 | 45 | +1 (+2.27%) | 381 |
| 31 Jul 2009 | INR | 43 | 44 | 43 | 44 | 44 | +2 (+4.76%) | 76 |
| 30 Jul 2009 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 50 |
| 29 Jul 2009 | INR | 38.25 | 40 | 38.25 | 40 | 40 | +1.9 (+4.99%) | 101 |
| 28 Jul 2009 | INR | 35 | 38.1 | 35 | 38.1 | 38.1 | +1.8 (+4.96%) | 702 |
