SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2009	INR	36.5	36.5	36.3	36.3	36.3	-1.9 (-4.97%)	200
24 Jul 2009	INR	38.5	38.5	38.1	38.2	38.2	-1.8 (-4.50%)	652
23 Jul 2009	INR	42	42	38.5	40	40	-0.5 (-1.23%)	523
21 Jul 2009	INR	40.5	40.5	40.5	40.5	40.5	+1.95 (+5.06%)	50
17 Jul 2009	INR	38	38.75	38	38.55	38.55	+0.55 (+1.45%)	268
16 Jul 2009	INR	38	38	37.95	38	38	+1.45 (+3.97%)	305
14 Jul 2009	INR	36.55	36.55	36.55	36.55	36.55	-1.5 (-3.94%)	95
13 Jul 2009	INR	38.2	38.2	38.05	38.05	38.05	-1.95 (-4.88%)	20
10 Jul 2009	INR	40	40	40	40	40	-0.1 (-0.25%)	63
8 Jul 2009	INR	40.1	40.1	40.1	40.1	40.1	+0.1 (+0.25%)	13
7 Jul 2009	INR	40	40	40	40	40	-1.95 (-4.65%)	101
3 Jul 2009	INR	39.25	42	39.25	41.95	41.95	+0.65 (+1.57%)	623
30 Jun 2009	INR	39	41.3	39	41.3	41.3	+1.95 (+4.96%)	2
29 Jun 2009	INR	39.35	39.35	37	39.35	39.35	+1.85 (+4.93%)	100
26 Jun 2009	INR	40.95	40.95	37.5	37.5	37.5	-1.5 (-3.85%)	300
25 Jun 2009	INR	39.9	39.9	38.8	39	39	+1 (+2.63%)	350
23 Jun 2009	INR	39	39	38	38	38	-0.6 (-1.55%)	106
22 Jun 2009	INR	40.5	40.5	38.6	38.6	38.6	0.0 (0.0%)	150
19 Jun 2009	INR	38.6	38.6	38.6	38.6	38.6	-2 (-4.93%)	500
17 Jun 2009	INR	40.6	41.9	40.6	40.6	40.6	+0.65 (+1.63%)	245
16 Jun 2009	INR	39.95	39.95	39.95	39.95	39.95	+0.3 (+0.76%)	200
15 Jun 2009	INR	39.65	39.65	39.65	39.65	39.65	-2.85 (-6.71%)	35
12 Jun 2009	INR	42	42.5	41.6	42.5	42.5	-1.25 (-2.86%)	456
11 Jun 2009	INR	43.75	43.75	43.75	43.75	43.75	-2.3 (-4.99%)	311
10 Jun 2009	INR	50	50	46	46.05	46.05	-2.2 (-4.56%)	1,085
9 Jun 2009	INR	50	50	48.25	48.25	48.25	-1.8 (-3.60%)	159
5 Jun 2009	INR	53.1	53.1	50	50.05	50.05	-0.55 (-1.09%)	1,961
4 Jun 2009	INR	49	50.6	49	50.6	50.6	+2.4 (+4.98%)	260
3 Jun 2009	INR	46	48.2	46	48.2	48.2	+2.25 (+4.90%)	415
2 Jun 2009	INR	46	46	45.15	45.95	45.95	-1.55 (-3.26%)	140

See Xignite Response |