| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2009 | INR | 47 | 49.3 | 46.05 | 47.5 | 47.5 | +0.5 (+1.06%) | 544 |
| 29 May 2009 | INR | 47 | 47.75 | 47 | 47 | 47 | +1.5 (+3.30%) | 625 |
| 28 May 2009 | INR | 45.45 | 45.5 | 44.15 | 45.5 | 45.5 | +2 (+4.60%) | 1,114 |
| 27 May 2009 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.45 (+3.45%) | 900 |
| 26 May 2009 | INR | 41.9 | 42.05 | 41.9 | 42.05 | 42.05 | +2 (+4.99%) | 898 |
| 25 May 2009 | INR | 40 | 40.05 | 39.9 | 40.05 | 40.05 | +1.9 (+4.98%) | 808 |
| 22 May 2009 | INR | 35.1 | 38.15 | 35.1 | 38.15 | 38.15 | +1.8 (+4.95%) | 564 |
| 21 May 2009 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 1,080 |
| 20 May 2009 | INR | 34.5 | 34.65 | 34.5 | 34.65 | 34.65 | +1.65 (+5%) | 105 |
| 15 May 2009 | INR | 33.4 | 33.4 | 32 | 33 | 33 | +1 (+3.13%) | 700 |
| 14 May 2009 | INR | 32 | 32 | 32 | 32 | 32 | +1.5 (+4.92%) | 100 |
| 13 May 2009 | INR | 33.05 | 33.05 | 30.5 | 30.5 | 30.5 | -1 (-3.17%) | 325 |
| 12 May 2009 | INR | 33.85 | 33.85 | 31.5 | 31.5 | 31.5 | -1.45 (-4.40%) | 235 |
| 11 May 2009 | INR | 32.1 | 32.95 | 32.1 | 32.95 | 32.95 | -0.05 (-0.15%) | 110 |
| 8 May 2009 | INR | 33.1 | 33.1 | 33 | 33 | 33 | +1.45 (+4.60%) | 196 |
| 7 May 2009 | INR | 33.5 | 34.3 | 31.1 | 31.55 | 31.55 | -2.85 (-8.28%) | 913 |
| 6 May 2009 | INR | 31.65 | 34.4 | 31.65 | 34.4 | 34.4 | +1.1 (+3.30%) | 451 |
| 5 May 2009 | INR | 33.3 | 34.8 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 330 |
| 4 May 2009 | INR | 34.9 | 35 | 34.9 | 35 | 35 | +1.5 (+4.48%) | 100 |
| 29 Apr 2009 | INR | 33.5 | 35.1 | 33.5 | 33.5 | 33.5 | -1.45 (-4.15%) | 160 |
| 27 Apr 2009 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.95 (+2.79%) | 50 |
| 24 Apr 2009 | INR | 34.4 | 34.65 | 32.15 | 34 | 34 | +0.05 (+0.15%) | 1,300 |
| 23 Apr 2009 | INR | 34.85 | 34.85 | 33 | 33.95 | 33.95 | +0.45 (+1.34%) | 151 |
| 22 Apr 2009 | INR | 33 | 33.5 | 30.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 530 |
| 21 Apr 2009 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.6 (-4.77%) | 1,000 |
| 17 Apr 2009 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.9 (-2.61%) | 51 |
| 16 Apr 2009 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 40 |
| 15 Apr 2009 | INR | 33.8 | 33.95 | 32.85 | 32.85 | 32.85 | +0.45 (+1.39%) | 614 |
| 13 Apr 2009 | INR | 32 | 32.4 | 31.95 | 32.4 | 32.4 | +1.5 (+4.85%) | 3,055 |
| 9 Apr 2009 | INR | 30.85 | 30.9 | 30.85 | 30.9 | 30.9 | +1.45 (+4.92%) | 250 |
