| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.4 (+4.99%) | 100 |
| 6 Apr 2009 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.35 (-4.59%) | 300 |
| 31 Mar 2009 | INR | 27.15 | 29.4 | 26.65 | 29.4 | 29.4 | +1.4 (+5%) | 950 |
| 30 Mar 2009 | INR | 28 | 28 | 28 | 28 | 28 | -0.8 (-2.78%) | 130 |
| 27 Mar 2009 | INR | 28.6 | 28.8 | 28.6 | 28.8 | 28.8 | +1.3 (+4.73%) | 450 |
| 26 Mar 2009 | INR | 27 | 27.5 | 27 | 27.5 | 27.5 | -0.35 (-1.26%) | 105 |
| 24 Mar 2009 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.4 (-4.79%) | 44 |
| 23 Mar 2009 | INR | 27 | 29.25 | 27 | 29.25 | 29.25 | +1.35 (+4.84%) | 539 |
| 20 Mar 2009 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 100 |
| 19 Mar 2009 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +1.25 (+4.93%) | 15 |
| 18 Mar 2009 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 300 |
| 17 Mar 2009 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.35 (-5.29%) | 500 |
| 16 Mar 2009 | INR | 25 | 25.5 | 25 | 25.5 | 25.5 | -0.2 (-0.78%) | 235 |
| 13 Mar 2009 | INR | 27.5 | 27.5 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 250 |
| 12 Mar 2009 | INR | 26.05 | 27.95 | 26.05 | 27 | 27 | -0.4 (-1.46%) | 753 |
| 9 Mar 2009 | INR | 28.25 | 28.25 | 25.7 | 27.4 | 27.4 | +0.45 (+1.67%) | 308 |
| 6 Mar 2009 | INR | 26.95 | 27 | 26.95 | 26.95 | 26.95 | -1.45 (-5.11%) | 1,250 |
| 5 Mar 2009 | INR | 28.35 | 28.4 | 27 | 28.4 | 28.4 | 0.0 (0.0%) | 1,856 |
| 4 Mar 2009 | INR | 28.4 | 28.45 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 450 |
| 3 Mar 2009 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 100 |
| 2 Mar 2009 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 101 |
| 25 Feb 2009 | INR | 27.5 | 29.9 | 27.5 | 29.9 | 29.9 | +1.25 (+4.36%) | 665 |
| 24 Feb 2009 | INR | 29 | 29 | 28.65 | 28.65 | 28.65 | -1.5 (-4.98%) | 385 |
| 20 Feb 2009 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 110 |
| 19 Feb 2009 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.3 (+4.28%) | 17 |
| 18 Feb 2009 | INR | 32 | 32 | 30.4 | 30.4 | 30.4 | -1.5 (-4.70%) | 160 |
| 17 Feb 2009 | INR | 29.05 | 31.9 | 29.05 | 31.9 | 31.9 | +1.35 (+4.42%) | 2,100 |
| 16 Feb 2009 | INR | 29.05 | 30.55 | 29.05 | 30.55 | 30.55 | 0.0 (0.0%) | 140 |
| 13 Feb 2009 | INR | 30.5 | 30.55 | 30.5 | 30.55 | 30.55 | -1.45 (-4.53%) | 626 |
| 12 Feb 2009 | INR | 32.1 | 32.1 | 31.95 | 32 | 32 | -1.5 (-4.48%) | 2,048 |
