SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2009	INR	33.95	33.95	33.5	33.5	33.5	-0.5 (-1.47%)	105
9 Feb 2009	INR	33	34	33	34	34	+0.4 (+1.19%)	300
6 Feb 2009	INR	33.6	33.6	33.6	33.6	33.6	+0.2 (+0.60%)	50
5 Feb 2009	INR	33.4	33.4	33.4	33.4	33.4	-1.6 (-4.57%)	60
4 Feb 2009	INR	34.3	35	34.3	35	35	-1 (-2.78%)	250
3 Feb 2009	INR	36	36	36	36	36	0.0 (0.0%)	50
2 Feb 2009	INR	36	36	36	36	36	-1.1 (-2.96%)	100
28 Jan 2009	INR	37.1	37.1	37.1	37.1	37.1	-1.9 (-4.87%)	1
27 Jan 2009	INR	39	39	39	39	39	-2 (-4.88%)	99
22 Jan 2009	INR	41	41	41	41	41	0.0 (0.0%)	100
16 Jan 2009	INR	41	41	41	41	41	-0.5 (-1.20%)	50
15 Jan 2009	INR	41.5	41.5	41.5	41.5	41.5	-2.35 (-5.36%)	170
13 Jan 2009	INR	43.7	43.85	41	43.85	43.85	+0.85 (+1.98%)	6
12 Jan 2009	INR	42.8	43	42.8	43	43	+2 (+4.88%)	3
9 Jan 2009	INR	41	41	41	41	41	-2.1 (-4.87%)	50
7 Jan 2009	INR	43.1	43.1	43.1	43.1	43.1	+2.05 (+4.99%)	112
6 Jan 2009	INR	41.05	41.05	41.05	41.05	41.05	+1.95 (+4.99%)	488
5 Jan 2009	INR	38.95	39.1	38.1	39.1	39.1	-0.25 (-0.64%)	354
2 Jan 2009	INR	39	42.5	39	39.35	39.35	-1.65 (-4.02%)	397
31 Dec 2008	INR	41	41	41	41	41	-1.8 (-4.21%)	100
30 Dec 2008	INR	41	42.8	41	42.8	42.8	+1.85 (+4.52%)	38
29 Dec 2008	INR	37.1	40.95	37.1	40.95	40.95	+1.95 (+5%)	415
26 Dec 2008	INR	40	40	39	39	39	-2 (-4.88%)	394
24 Dec 2008	INR	41	41	41	41	41	+1.7 (+4.33%)	50
23 Dec 2008	INR	39.55	39.55	39.3	39.3	39.3	-3.15 (-7.42%)	350
22 Dec 2008	INR	42.5	42.6	39.3	42.45	42.45	+1.65 (+4.04%)	333
19 Dec 2008	INR	40.95	40.95	38.05	40.8	40.8	+1.05 (+2.64%)	261
18 Dec 2008	INR	43.7	43.7	39.75	39.75	39.75	-2.05 (-4.90%)	208
17 Dec 2008	INR	39.15	41.8	39.1	41.8	41.8	+1.85 (+4.63%)	77
16 Dec 2008	INR	40	43.6	39.95	39.95	39.95	-2.05 (-4.88%)	810