SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2008	INR	43	43.15	42	42	42	+0.5 (+1.20%)	602
12 Dec 2008	INR	40.2	43.7	40.2	41.5	41.5	-0.8 (-1.89%)	301
11 Dec 2008	INR	44.5	44.5	42.3	42.3	42.3	-2.35 (-5.26%)	100
10 Dec 2008	INR	41.05	44.8	41.05	44.65	44.65	+1.45 (+3.36%)	356
8 Dec 2008	INR	42	43.2	40	43.2	43.2	+1.2 (+2.86%)	151
4 Dec 2008	INR	42	42	42	42	42	-0.05 (-0.12%)	1
3 Dec 2008	INR	42.05	42.05	42.05	42.05	42.05	+2 (+4.99%)	1
2 Dec 2008	INR	40.05	40.05	40.05	40.05	40.05	+1.9 (+4.98%)	1
1 Dec 2008	INR	38	38.15	38	38.15	38.15	+1.8 (+4.95%)	2
28 Nov 2008	INR	36.35	36.35	36.35	36.35	36.35	+1.7 (+4.91%)	20
26 Nov 2008	INR	33.8	34.65	33.8	34.65	34.65	+1.65 (+5%)	250
25 Nov 2008	INR	32.3	33	32.3	33	33	-0.95 (-2.80%)	1,017
24 Nov 2008	INR	33.95	34	33.95	33.95	33.95	-1.75 (-4.90%)	465
21 Nov 2008	INR	39.4	39.4	35.7	35.7	35.7	-1.85 (-4.93%)	306
20 Nov 2008	INR	39.5	41.4	37.55	37.55	37.55	-1.95 (-4.94%)	570
19 Nov 2008	INR	39.5	39.5	39.5	39.5	39.5	+0.5 (+1.28%)	75
18 Nov 2008	INR	37.1	39	37.1	39	39	-0.05 (-0.13%)	150
17 Nov 2008	INR	39.25	39.25	39.05	39.05	39.05	-2.05 (-4.99%)	306
14 Nov 2008	INR	41.1	41.1	41.1	41.1	41.1	-2 (-4.64%)	25
12 Nov 2008	INR	43	46	43	43.1	43.1	-1.5 (-3.36%)	2,373
11 Nov 2008	INR	40.7	44.6	40.7	44.6	44.6	+1.85 (+4.33%)	150
10 Nov 2008	INR	42.75	42.75	42.75	42.75	42.75	+0.55 (+1.30%)	100
7 Nov 2008	INR	42.25	42.25	42.2	42.2	42.2	+1.95 (+4.84%)	101
6 Nov 2008	INR	40.35	40.35	38.5	40.25	40.25	-0.25 (-0.62%)	21
5 Nov 2008	INR	38	40.5	38	40.5	40.5	+1.55 (+3.98%)	450
4 Nov 2008	INR	37	39	37	38.95	38.95	+1.5 (+4.01%)	104
3 Nov 2008	INR	37.45	37.45	37.45	37.45	37.45	+1.75 (+4.90%)	10
28 Oct 2008	INR	35.7	35.7	35.7	35.7	35.7	+1.7 (+5%)	50
27 Oct 2008	INR	33.55	34	33.55	34	34	-1.3 (-3.68%)	244
24 Oct 2008	INR	37	37	35.3	35.3	35.3	-1.7 (-4.59%)	741

See Xignite Response |