| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | INR | 37 | 37.2 | 37 | 37 | 37 | -1.8 (-4.64%) | 181 |
| 22 Oct 2008 | INR | 40 | 40 | 38.8 | 38.8 | 38.8 | -1.65 (-4.08%) | 45 |
| 21 Oct 2008 | INR | 40.45 | 41 | 40.45 | 40.45 | 40.45 | -2.1 (-4.94%) | 801 |
| 20 Oct 2008 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -1.95 (-4.38%) | 2 |
| 17 Oct 2008 | INR | 44.4 | 44.5 | 44.4 | 44.5 | 44.5 | +1.8 (+4.22%) | 60 |
| 16 Oct 2008 | INR | 39 | 42.8 | 39 | 42.7 | 42.7 | +1.7 (+4.15%) | 55 |
| 15 Oct 2008 | INR | 41 | 41 | 41 | 41 | 41 | -1.95 (-4.54%) | 50 |
| 14 Oct 2008 | INR | 40.1 | 42.95 | 40.1 | 42.95 | 42.95 | +2 (+4.88%) | 8,206 |
| 13 Oct 2008 | INR | 42 | 42 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 1,320 |
| 10 Oct 2008 | INR | 42.95 | 43.1 | 42.95 | 43.1 | 43.1 | -1.7 (-3.79%) | 301 |
| 8 Oct 2008 | INR | 45 | 45 | 44.75 | 44.8 | 44.8 | -2.3 (-4.88%) | 814 |
| 7 Oct 2008 | INR | 51 | 51 | 47 | 47.1 | 47.1 | -1.95 (-3.98%) | 186 |
| 6 Oct 2008 | INR | 51 | 51 | 49.05 | 49.05 | 49.05 | -2.55 (-4.94%) | 851 |
| 3 Oct 2008 | INR | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | -2.5 (-4.62%) | 215 |
| 1 Oct 2008 | INR | 56 | 56 | 54.1 | 54.1 | 54.1 | -1.4 (-2.52%) | 100 |
| 30 Sep 2008 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.45 (-4.23%) | 25 |
| 29 Sep 2008 | INR | 53.1 | 57.95 | 53.1 | 57.95 | 57.95 | +2.75 (+4.98%) | 166 |
| 26 Sep 2008 | INR | 56 | 56 | 55.2 | 55.2 | 55.2 | -3 (-5.15%) | 244 |
| 25 Sep 2008 | INR | 58 | 58.2 | 58 | 58.2 | 58.2 | +1.05 (+1.84%) | 80 |
| 24 Sep 2008 | INR | 58.2 | 58.75 | 57.05 | 57.15 | 57.15 | -2.85 (-4.75%) | 866 |
| 23 Sep 2008 | INR | 60 | 60.1 | 59.75 | 60 | 60 | -1.55 (-2.52%) | 714 |
| 22 Sep 2008 | INR | 60.65 | 61.75 | 60.65 | 61.55 | 61.55 | -2.25 (-3.53%) | 450 |
| 19 Sep 2008 | INR | 58.2 | 63.8 | 58.2 | 63.8 | 63.8 | +3.1 (+5.11%) | 127 |
| 18 Sep 2008 | INR | 61 | 61 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 2,315 |
| 17 Sep 2008 | INR | 58.5 | 63.9 | 58.5 | 63.85 | 63.85 | +2.85 (+4.67%) | 419 |
| 16 Sep 2008 | INR | 64 | 64 | 61 | 61 | 61 | -2.65 (-4.16%) | 51 |
| 15 Sep 2008 | INR | 63.6 | 66 | 63.6 | 63.65 | 63.65 | -4.25 (-6.26%) | 150 |
| 12 Sep 2008 | INR | 66.9 | 67.9 | 65.8 | 67.9 | 67.9 | +0.4 (+0.59%) | 276 |
| 11 Sep 2008 | INR | 67 | 67.5 | 67 | 67.5 | 67.5 | +3.15 (+4.90%) | 317 |
| 10 Sep 2008 | INR | 64 | 67 | 64 | 64.35 | 64.35 | -2.4 (-3.60%) | 1,154 |
