| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2008 | INR | 66.75 | 66.75 | 66.7 | 66.75 | 66.75 | +2.6 (+4.05%) | 220 |
| 8 Sep 2008 | INR | 63.9 | 68.5 | 63.85 | 64.15 | 64.15 | -2.7 (-4.04%) | 823 |
| 5 Sep 2008 | INR | 64.95 | 66.85 | 64.95 | 66.85 | 66.85 | -0.05 (-0.07%) | 40 |
| 4 Sep 2008 | INR | 66.5 | 66.9 | 64.6 | 66.9 | 66.9 | +4.65 (+7.47%) | 366 |
| 2 Sep 2008 | INR | 61.05 | 62.25 | 61.05 | 62.25 | 62.25 | 0.0 (0.0%) | 146 |
| 1 Sep 2008 | INR | 62 | 62.6 | 62 | 62.25 | 62.25 | -0.5 (-0.80%) | 307 |
| 29 Aug 2008 | INR | 68.5 | 68.5 | 62.7 | 62.75 | 62.75 | -1.25 (-1.95%) | 1,100 |
| 28 Aug 2008 | INR | 66.85 | 66.85 | 64 | 64 | 64 | +1.7 (+2.73%) | 150 |
| 26 Aug 2008 | INR | 62.25 | 64.3 | 62.15 | 62.3 | 62.3 | -2.2 (-3.41%) | 296 |
| 25 Aug 2008 | INR | 64.95 | 64.95 | 63.1 | 64.5 | 64.5 | 0.0 (0.0%) | 462 |
| 22 Aug 2008 | INR | 60 | 64.5 | 60 | 64.5 | 64.5 | 0.0 (0.0%) | 321 |
| 21 Aug 2008 | INR | 62 | 65.25 | 62 | 64.5 | 64.5 | +1.4 (+2.22%) | 60 |
| 20 Aug 2008 | INR | 65.5 | 66 | 63 | 63.1 | 63.1 | +1 (+1.61%) | 824 |
| 18 Aug 2008 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -1.9 (-2.97%) | 3 |
| 14 Aug 2008 | INR | 69 | 69 | 63.1 | 64 | 64 | -0.8 (-1.23%) | 1,559 |
| 13 Aug 2008 | INR | 63 | 66.85 | 61.5 | 64.8 | 64.8 | +2.25 (+3.60%) | 936 |
| 11 Aug 2008 | INR | 63.25 | 64.85 | 62.55 | 62.55 | 62.55 | -1 (-1.57%) | 3,987 |
| 8 Aug 2008 | INR | 62.6 | 63.55 | 62.6 | 63.55 | 63.55 | -2.85 (-4.29%) | 4,213 |
| 7 Aug 2008 | INR | 69 | 69 | 64 | 66.4 | 66.4 | -2.6 (-3.77%) | 581 |
| 6 Aug 2008 | INR | 69 | 69 | 69 | 69 | 69 | +4.95 (+7.73%) | 10 |
| 4 Aug 2008 | INR | 64.3 | 64.75 | 61 | 64.05 | 64.05 | -0.25 (-0.39%) | 823 |
| 1 Aug 2008 | INR | 66 | 66.5 | 64.3 | 64.3 | 64.3 | -5.2 (-7.48%) | 2,639 |
| 31 Jul 2008 | INR | 66 | 69.5 | 65.5 | 69.5 | 69.5 | +4 (+6.11%) | 342 |
| 30 Jul 2008 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.7 (+2.66%) | 150 |
| 28 Jul 2008 | INR | 65 | 65 | 63.5 | 63.8 | 63.8 | -1.2 (-1.85%) | 350 |
| 24 Jul 2008 | INR | 68 | 68 | 65 | 65 | 65 | -2.35 (-3.49%) | 290 |
| 21 Jul 2008 | INR | 66.5 | 67.35 | 65.3 | 67.35 | 67.35 | +2.15 (+3.30%) | 942 |
| 18 Jul 2008 | INR | 63.15 | 65.2 | 63.15 | 65.2 | 65.2 | -2.75 (-4.05%) | 1,015 |
| 17 Jul 2008 | INR | 69.9 | 69.9 | 64.5 | 67.95 | 67.95 | +0.45 (+0.67%) | 570 |
| 16 Jul 2008 | INR | 67.4 | 67.5 | 67.4 | 67.5 | 67.5 | -0.55 (-0.81%) | 387 |
