| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 173 | 176 | 170.95 | 171 | 171 | -0.1 (-0.06%) | 149 |
| 25 Oct 2022 | INR | 174 | 174 | 170 | 171.1 | 171.1 | -2.9 (-1.67%) | 263 |
| 24 Oct 2022 | INR | 174 | 174 | 174 | 174 | 174 | +1.3 (+0.75%) | 280 |
| 21 Oct 2022 | INR | 176 | 176 | 170.05 | 172.7 | 172.7 | +1.3 (+0.76%) | 187 |
| 20 Oct 2022 | INR | 173 | 175.5 | 168.25 | 171.4 | 171.4 | -3.4 (-1.95%) | 401 |
| 19 Oct 2022 | INR | 170.05 | 178.95 | 167.05 | 174.8 | 174.8 | +1.8 (+1.04%) | 2,304 |
| 18 Oct 2022 | INR | 171.05 | 178 | 171.05 | 173 | 173 | -6 (-3.35%) | 71 |
| 17 Oct 2022 | INR | 179.25 | 179.25 | 168 | 179 | 179 | +6.65 (+3.86%) | 287 |
| 14 Oct 2022 | INR | 178.85 | 178.85 | 171 | 172.35 | 172.35 | -6.5 (-3.63%) | 152 |
| 13 Oct 2022 | INR | 180.45 | 180.45 | 168 | 178.85 | 178.85 | +5.05 (+2.91%) | 234 |
| 12 Oct 2022 | INR | 179.95 | 179.95 | 166.5 | 173.8 | 173.8 | +4.95 (+2.93%) | 125 |
| 11 Oct 2022 | INR | 175.15 | 177.7 | 167 | 168.85 | 168.85 | -6.25 (-3.57%) | 1,888 |
| 10 Oct 2022 | INR | 171.55 | 185.95 | 171.05 | 175.1 | 175.1 | -2.15 (-1.21%) | 2,162 |
| 7 Oct 2022 | INR | 173.1 | 187.4 | 173.1 | 177.25 | 177.25 | -4.75 (-2.61%) | 185 |
| 6 Oct 2022 | INR | 173.3 | 192.95 | 173.25 | 182 | 182 | +4.95 (+2.80%) | 289 |
| 4 Oct 2022 | INR | 174.05 | 179.85 | 161.1 | 177.05 | 177.05 | -3.55 (-1.97%) | 426 |
| 3 Oct 2022 | INR | 175.05 | 184 | 175.05 | 180.6 | 180.6 | -2.2 (-1.20%) | 569 |
| 30 Sep 2022 | INR | 184.85 | 184.85 | 176.1 | 182.8 | 182.8 | +5.85 (+3.31%) | 263 |
| 29 Sep 2022 | INR | 175 | 181.9 | 175 | 176.95 | 176.95 | +3.1 (+1.78%) | 212 |
| 28 Sep 2022 | INR | 170.5 | 187.95 | 170.5 | 173.85 | 173.85 | +0.15 (+0.09%) | 476 |
| 27 Sep 2022 | INR | 175.05 | 181.55 | 170.5 | 173.7 | 173.7 | -1.5 (-0.86%) | 571 |
| 26 Sep 2022 | INR | 174 | 182 | 174 | 175.2 | 175.2 | +0.2 (+0.11%) | 32 |
| 23 Sep 2022 | INR | 191.5 | 191.5 | 175 | 175 | 175 | -7.5 (-4.11%) | 909 |
| 22 Sep 2022 | INR | 177.95 | 190.9 | 172.05 | 182.5 | 182.5 | +7 (+3.99%) | 1,359 |
| 21 Sep 2022 | INR | 184.95 | 184.95 | 174.6 | 175.5 | 175.5 | -4.35 (-2.42%) | 246 |
| 20 Sep 2022 | INR | 180 | 184 | 176.55 | 179.85 | 179.85 | -0.3 (-0.17%) | 576 |
| 19 Sep 2022 | INR | 186.6 | 190 | 179.1 | 180.15 | 180.15 | -6.45 (-3.46%) | 1,102 |
| 16 Sep 2022 | INR | 192 | 193.9 | 186 | 186.6 | 186.6 | -5.4 (-2.81%) | 557 |
| 15 Sep 2022 | INR | 198.25 | 200 | 185 | 192 | 192 | -4.9 (-2.49%) | 904 |
| 14 Sep 2022 | INR | 199 | 199.85 | 185.55 | 196.9 | 196.9 | +2.5 (+1.29%) | 2,086 |
