| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 77.7 | 79.35 | 76.75 | 79.35 | 79.35 | +0.35 (+0.44%) | 469 |
| 23 May 2008 | INR | 80 | 82 | 79 | 79 | 79 | -2.1 (-2.59%) | 617 |
| 22 May 2008 | INR | 81.05 | 81.85 | 81.05 | 81.1 | 81.1 | -0.7 (-0.86%) | 335 |
| 21 May 2008 | INR | 81.5 | 81.9 | 78.1 | 81.8 | 81.8 | +0.4 (+0.49%) | 715 |
| 20 May 2008 | INR | 85 | 86 | 80 | 81.4 | 81.4 | -0.2 (-0.25%) | 460 |
| 16 May 2008 | INR | 78.5 | 81.6 | 78.5 | 81.6 | 81.6 | +3.3 (+4.21%) | 10 |
| 15 May 2008 | INR | 76.15 | 81.95 | 76.15 | 78.3 | 78.3 | -4 (-4.86%) | 25 |
| 14 May 2008 | INR | 76 | 82.3 | 76 | 82.3 | 82.3 | +5.3 (+6.88%) | 336 |
| 13 May 2008 | INR | 79 | 79.8 | 77 | 77 | 77 | 0.0 (0.0%) | 380 |
| 12 May 2008 | INR | 81 | 81.75 | 76.75 | 77 | 77 | -5.95 (-7.17%) | 573 |
| 9 May 2008 | INR | 79.4 | 82.95 | 79 | 82.95 | 82.95 | +2.95 (+3.69%) | 213 |
| 8 May 2008 | INR | 76.05 | 80 | 76.05 | 80 | 80 | -3.45 (-4.13%) | 350 |
| 7 May 2008 | INR | 82 | 84.45 | 82 | 83.45 | 83.45 | -0.2 (-0.24%) | 214 |
| 6 May 2008 | INR | 79.15 | 84.95 | 79.15 | 83.65 | 83.65 | +1.65 (+2.01%) | 505 |
| 5 May 2008 | INR | 82 | 82 | 79.1 | 82 | 82 | +3.2 (+4.06%) | 765 |
| 2 May 2008 | INR | 75.2 | 80 | 75.2 | 78.8 | 78.8 | -2.9 (-3.55%) | 101 |
| 30 Apr 2008 | INR | 80.1 | 81.75 | 80.1 | 81.7 | 81.7 | +1.7 (+2.13%) | 24 |
| 29 Apr 2008 | INR | 79.7 | 80 | 79.7 | 80 | 80 | -2.4 (-2.91%) | 510 |
| 28 Apr 2008 | INR | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | +3.4 (+4.30%) | 1 |
| 25 Apr 2008 | INR | 84.9 | 84.9 | 79 | 79 | 79 | -2.5 (-3.07%) | 470 |
| 24 Apr 2008 | INR | 80.5 | 83.35 | 80.5 | 81.5 | 81.5 | +1.7 (+2.13%) | 405 |
| 23 Apr 2008 | INR | 77.7 | 80.5 | 77.7 | 79.8 | 79.8 | +2.05 (+2.64%) | 1,360 |
| 22 Apr 2008 | INR | 77.5 | 77.9 | 77.5 | 77.75 | 77.75 | +0.55 (+0.71%) | 700 |
| 21 Apr 2008 | INR | 76.1 | 78.2 | 76.1 | 77.2 | 77.2 | -1.3 (-1.66%) | 790 |
| 17 Apr 2008 | INR | 76 | 78.5 | 73.2 | 78.5 | 78.5 | +4.5 (+6.08%) | 808 |
| 16 Apr 2008 | INR | 74.8 | 77.8 | 65 | 74 | 74 | +0.5 (+0.68%) | 892 |
| 15 Apr 2008 | INR | 73 | 73.5 | 72 | 73.5 | 73.5 | +1.2 (+1.66%) | 504 |
| 11 Apr 2008 | INR | 69.5 | 72.3 | 69.5 | 72.3 | 72.3 | +2.05 (+2.92%) | 16 |
| 10 Apr 2008 | INR | 68.05 | 72.4 | 68.05 | 70.25 | 70.25 | -2.4 (-3.30%) | 80 |
| 9 Apr 2008 | INR | 71.1 | 72.75 | 71.1 | 72.65 | 72.65 | +2.1 (+2.98%) | 156 |
