| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 70 | 73 | 69.75 | 70.55 | 70.55 | -2.6 (-3.55%) | 767 |
| 7 Apr 2008 | INR | 78 | 78 | 69.75 | 73.15 | 73.15 | +3.1 (+4.43%) | 80 |
| 4 Apr 2008 | INR | 68.6 | 72.65 | 68.6 | 70.05 | 70.05 | -0.95 (-1.34%) | 100 |
| 3 Apr 2008 | INR | 69.1 | 71.6 | 69.1 | 71 | 71 | +1.95 (+2.82%) | 102 |
| 2 Apr 2008 | INR | 70.85 | 70.85 | 68.5 | 69.05 | 69.05 | +0.55 (+0.80%) | 760 |
| 1 Apr 2008 | INR | 70.1 | 72 | 66.8 | 68.5 | 68.5 | -1.5 (-2.14%) | 1,211 |
| 31 Mar 2008 | INR | 76 | 76 | 70 | 70 | 70 | -6.75 (-8.79%) | 1,500 |
| 28 Mar 2008 | INR | 73 | 76.75 | 70.8 | 76.75 | 76.75 | +4.9 (+6.82%) | 406 |
| 27 Mar 2008 | INR | 70.2 | 75.85 | 70.2 | 71.85 | 71.85 | -1.15 (-1.58%) | 1,321 |
| 26 Mar 2008 | INR | 77 | 77 | 69 | 73 | 73 | +1 (+1.39%) | 122,503 |
| 25 Mar 2008 | INR | 73 | 74.5 | 67.75 | 72 | 72 | +0.15 (+0.21%) | 40,763 |
| 24 Mar 2008 | INR | 67.1 | 77.7 | 67 | 71.85 | 71.85 | +3.75 (+5.51%) | 93,528 |
| 19 Mar 2008 | INR | 70.05 | 75.65 | 67.6 | 68.1 | 68.1 | -3.6 (-5.02%) | 1,103 |
| 18 Mar 2008 | INR | 69 | 72 | 68.25 | 71.7 | 71.7 | -6.7 (-8.55%) | 4,376 |
| 14 Mar 2008 | INR | 65.1 | 82.8 | 65.1 | 78.4 | 78.4 | +0.5 (+0.64%) | 4,314 |
| 13 Mar 2008 | INR | 78 | 78 | 71.2 | 77.9 | 77.9 | -3.75 (-4.59%) | 418 |
| 12 Mar 2008 | INR | 76.1 | 81.65 | 76.1 | 81.65 | 81.65 | +5.65 (+7.43%) | 104 |
| 11 Mar 2008 | INR | 76.5 | 76.5 | 76 | 76 | 76 | -0.5 (-0.65%) | 100 |
| 10 Mar 2008 | INR | 71.1 | 77 | 71 | 76.5 | 76.5 | -0.2 (-0.26%) | 2,092 |
| 7 Mar 2008 | INR | 75.3 | 79.85 | 75 | 76.7 | 76.7 | -1.9 (-2.42%) | 3,392 |
| 5 Mar 2008 | INR | 84 | 93 | 78.5 | 78.6 | 78.6 | +0.15 (+0.19%) | 3,960 |
| 4 Mar 2008 | INR | 77.35 | 79 | 77.35 | 78.45 | 78.45 | -5.55 (-6.61%) | 585 |
| 3 Mar 2008 | INR | 76.15 | 89.8 | 76.15 | 84 | 84 | -1.4 (-1.64%) | 3,442 |
| 29 Feb 2008 | INR | 83.6 | 93 | 83.6 | 85.4 | 85.4 | -0.25 (-0.29%) | 435 |
| 28 Feb 2008 | INR | 79.65 | 85.65 | 79.2 | 85.65 | 85.65 | +2.9 (+3.50%) | 3,398 |
| 27 Feb 2008 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | +0.15 (+0.18%) | 1 |
| 26 Feb 2008 | INR | 78 | 82.6 | 78 | 82.6 | 82.6 | +1.65 (+2.04%) | 523 |
| 25 Feb 2008 | INR | 75.25 | 80.95 | 75.25 | 80.95 | 80.95 | +3.1 (+3.98%) | 660 |
| 22 Feb 2008 | INR | 80 | 82.75 | 77.5 | 77.85 | 77.85 | -0.45 (-0.57%) | 938 |
| 21 Feb 2008 | INR | 81 | 81.9 | 78.2 | 78.3 | 78.3 | -2.7 (-3.33%) | 443 |
