| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 76.55 | 81.35 | 76.55 | 81 | 81 | +1.65 (+2.08%) | 902 |
| 19 Feb 2008 | INR | 81.1 | 81.5 | 79.35 | 79.35 | 79.35 | -4.15 (-4.97%) | 579 |
| 18 Feb 2008 | INR | 76 | 83.8 | 76 | 83.5 | 83.5 | +2.8 (+3.47%) | 340 |
| 15 Feb 2008 | INR | 79.1 | 80.75 | 77 | 80.7 | 80.7 | +0.9 (+1.13%) | 874 |
| 14 Feb 2008 | INR | 77.05 | 82.45 | 77.05 | 79.8 | 79.8 | +3 (+3.91%) | 766 |
| 13 Feb 2008 | INR | 78 | 78.7 | 76.5 | 76.8 | 76.8 | -2.1 (-2.66%) | 3,616 |
| 12 Feb 2008 | INR | 77.15 | 83.45 | 77.1 | 78.9 | 78.9 | -0.15 (-0.19%) | 1,826 |
| 11 Feb 2008 | INR | 83.6 | 85.9 | 78.25 | 79.05 | 79.05 | -4.5 (-5.39%) | 2,482 |
| 8 Feb 2008 | INR | 83.9 | 87.35 | 81.75 | 83.55 | 83.55 | -0.45 (-0.54%) | 702 |
| 7 Feb 2008 | INR | 85.6 | 85.6 | 83.25 | 84 | 84 | -1.5 (-1.75%) | 2,175 |
| 6 Feb 2008 | INR | 87 | 88 | 84.5 | 85.5 | 85.5 | -1.95 (-2.23%) | 3,215 |
| 5 Feb 2008 | INR | 80.8 | 92.95 | 80.8 | 87.45 | 87.45 | -5.95 (-6.37%) | 4,292 |
| 4 Feb 2008 | INR | 88 | 93.4 | 88 | 93.4 | 93.4 | +5.4 (+6.14%) | 1,450 |
| 1 Feb 2008 | INR | 86.95 | 89.65 | 85 | 88 | 88 | -1.5 (-1.68%) | 597 |
| 31 Jan 2008 | INR | 88 | 90 | 87.1 | 89.5 | 89.5 | -0.45 (-0.50%) | 810 |
| 30 Jan 2008 | INR | 88 | 89.95 | 87 | 89.95 | 89.95 | -0.75 (-0.83%) | 3,873 |
| 29 Jan 2008 | INR | 93 | 93 | 85.5 | 90.7 | 90.7 | +2.6 (+2.95%) | 5,577 |
| 28 Jan 2008 | INR | 86 | 89.95 | 86 | 88.1 | 88.1 | -5.9 (-6.28%) | 211 |
| 25 Jan 2008 | INR | 87.5 | 94 | 87.5 | 94 | 94 | +7.4 (+8.55%) | 2,182 |
| 24 Jan 2008 | INR | 89.1 | 92.75 | 86.5 | 86.6 | 86.6 | -2.5 (-2.81%) | 1,337 |
| 23 Jan 2008 | INR | 95.15 | 95.15 | 86.55 | 89.1 | 89.1 | +11.1 (+14.23%) | 2,895 |
| 22 Jan 2008 | INR | 75.55 | 87.2 | 75.05 | 78 | 78 | -13.95 (-15.17%) | 4,728 |
| 21 Jan 2008 | INR | 94.5 | 97 | 91.45 | 91.95 | 91.95 | -7.05 (-7.12%) | 3,011 |
| 18 Jan 2008 | INR | 100 | 101 | 98.5 | 99 | 99 | -3.45 (-3.37%) | 1,945 |
| 17 Jan 2008 | INR | 101 | 102.7 | 101 | 102.45 | 102.45 | +0.8 (+0.79%) | 877 |
| 16 Jan 2008 | INR | 101 | 103.85 | 99.8 | 101.65 | 101.65 | +0.65 (+0.64%) | 2,765 |
| 15 Jan 2008 | INR | 103 | 103 | 100.55 | 101 | 101 | -2 (-1.94%) | 542 |
| 14 Jan 2008 | INR | 102 | 103 | 100.7 | 103 | 103 | +0.45 (+0.44%) | 1,383 |
| 11 Jan 2008 | INR | 101.1 | 102.55 | 100.25 | 102.55 | 102.55 | +0.05 (+0.05%) | 780 |
| 10 Jan 2008 | INR | 104.55 | 106.65 | 102.1 | 102.5 | 102.5 | -4.2 (-3.94%) | 1,690 |
