| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | INR | 108.05 | 108.5 | 104 | 106.7 | 106.7 | -3.5 (-3.18%) | 1,943 |
| 8 Jan 2008 | INR | 112.95 | 113 | 109 | 110.2 | 110.2 | -2.7 (-2.39%) | 5,864 |
| 7 Jan 2008 | INR | 111.15 | 113.5 | 111.1 | 112.9 | 112.9 | 0.0 (0.0%) | 7,198 |
| 4 Jan 2008 | INR | 111.7 | 114 | 111.7 | 112.9 | 112.9 | +1 (+0.89%) | 3,668 |
| 3 Jan 2008 | INR | 114 | 115 | 110.75 | 111.9 | 111.9 | +0.65 (+0.58%) | 8,554 |
| 2 Jan 2008 | INR | 113 | 116.9 | 109.1 | 111.25 | 111.25 | -1.2 (-1.07%) | 3,417 |
| 1 Jan 2008 | INR | 110.7 | 115.7 | 110 | 112.45 | 112.45 | +1.75 (+1.58%) | 8,298 |
| 31 Dec 2007 | INR | 106 | 116.8 | 105 | 110.7 | 110.7 | +5.45 (+5.18%) | 15,646 |
| 28 Dec 2007 | INR | 103 | 105.8 | 103 | 105.25 | 105.25 | +1.75 (+1.69%) | 7,441 |
| 27 Dec 2007 | INR | 105 | 105.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 3,932 |
| 26 Dec 2007 | INR | 105.95 | 105.95 | 103.65 | 104.5 | 104.5 | -0.55 (-0.52%) | 4,950 |
| 24 Dec 2007 | INR | 103.1 | 107 | 103.1 | 105.05 | 105.05 | -0.95 (-0.90%) | 4,830 |
| 20 Dec 2007 | INR | 100.5 | 120 | 100 | 106 | 106 | +5.8 (+5.79%) | 19,812 |
| 19 Dec 2007 | INR | 107.5 | 107.6 | 99 | 100.2 | 100.2 | -8.2 (-7.56%) | 13,062 |
| 18 Dec 2007 | INR | 100.05 | 124 | 100.05 | 108.4 | 108.4 | +4.3 (+4.13%) | 16,602 |
| 17 Dec 2007 | INR | 110 | 110 | 100 | 104.1 | 104.1 | -4.7 (-4.32%) | 10,050 |
| 14 Dec 2007 | INR | 107.95 | 108.8 | 105 | 108.8 | 108.8 | +2.3 (+2.16%) | 4,102 |
| 13 Dec 2007 | INR | 104 | 107.9 | 104 | 106.5 | 106.5 | +1.55 (+1.48%) | 4,403 |
| 12 Dec 2007 | INR | 100 | 104.95 | 98.35 | 104.95 | 104.95 | +4.85 (+4.85%) | 5,813 |
| 11 Dec 2007 | INR | 98.1 | 103 | 98.1 | 100.1 | 100.1 | +2.1 (+2.14%) | 4,645 |
| 10 Dec 2007 | INR | 97.35 | 98 | 94.1 | 98 | 98 | -0.85 (-0.86%) | 5,274 |
| 7 Dec 2007 | INR | 97.05 | 102.8 | 95.1 | 98.85 | 98.85 | +2.45 (+2.54%) | 2,682 |
| 6 Dec 2007 | INR | 97 | 98.35 | 95.8 | 96.4 | 96.4 | -0.1 (-0.10%) | 3,046 |
| 5 Dec 2007 | INR | 92.4 | 98 | 92.4 | 96.5 | 96.5 | +1.8 (+1.90%) | 1,971 |
| 4 Dec 2007 | INR | 93 | 94.95 | 92.1 | 94.7 | 94.7 | +2.9 (+3.16%) | 1,435 |
| 3 Dec 2007 | INR | 92 | 92 | 90.95 | 91.8 | 91.8 | -1.6 (-1.71%) | 3,790 |
| 30 Nov 2007 | INR | 92 | 93.4 | 89.4 | 93.4 | 93.4 | +2.05 (+2.24%) | 2,010 |
| 29 Nov 2007 | INR | 92 | 93.4 | 91 | 91.35 | 91.35 | -0.65 (-0.71%) | 2,209 |
| 28 Nov 2007 | INR | 92 | 93 | 92 | 92 | 92 | 0.0 (0.0%) | 701 |
| 27 Nov 2007 | INR | 90.35 | 93 | 90.35 | 92 | 92 | +1 (+1.10%) | 2,977 |
