| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 94 | 96.8 | 90.35 | 91 | 91 | -2.85 (-3.04%) | 3,593 |
| 23 Nov 2007 | INR | 95.5 | 95.5 | 92 | 93.85 | 93.85 | -0.75 (-0.79%) | 3,134 |
| 22 Nov 2007 | INR | 95.05 | 96.7 | 94.05 | 94.6 | 94.6 | -3.85 (-3.91%) | 2,831 |
| 21 Nov 2007 | INR | 92.1 | 98.45 | 92.1 | 98.45 | 98.45 | +0.6 (+0.61%) | 2,198 |
| 20 Nov 2007 | INR | 105 | 105 | 96.5 | 97.85 | 97.85 | -1.15 (-1.16%) | 2,010 |
| 19 Nov 2007 | INR | 96 | 99.1 | 88.15 | 99 | 99 | +4.35 (+4.60%) | 7,660 |
| 16 Nov 2007 | INR | 88.6 | 95 | 88.6 | 94.65 | 94.65 | +4.8 (+5.34%) | 4,291 |
| 15 Nov 2007 | INR | 90 | 94.85 | 89.85 | 89.85 | 89.85 | -0.15 (-0.17%) | 1,241 |
| 14 Nov 2007 | INR | 92 | 92.55 | 89.5 | 90 | 90 | -0.1 (-0.11%) | 10,006 |
| 13 Nov 2007 | INR | 90.05 | 92.3 | 90 | 90.1 | 90.1 | +0.6 (+0.67%) | 5,953 |
| 12 Nov 2007 | INR | 88.95 | 97.9 | 88.95 | 89.5 | 89.5 | +0.5 (+0.56%) | 1,990 |
| 9 Nov 2007 | INR | 90 | 92.9 | 88.05 | 89 | 89 | -0.75 (-0.84%) | 1,370 |
| 8 Nov 2007 | INR | 91.45 | 91.45 | 89 | 89.75 | 89.75 | -0.35 (-0.39%) | 3,135 |
| 7 Nov 2007 | INR | 90 | 91.95 | 89.1 | 90.1 | 90.1 | -1.3 (-1.42%) | 2,751 |
| 6 Nov 2007 | INR | 92 | 92 | 89.35 | 91.4 | 91.4 | -2.1 (-2.25%) | 11,698 |
| 5 Nov 2007 | INR | 97.95 | 97.95 | 93.45 | 93.5 | 93.5 | -3.3 (-3.41%) | 5,473 |
| 2 Nov 2007 | INR | 95.1 | 97.35 | 92 | 96.8 | 96.8 | +0.85 (+0.89%) | 8,329 |
| 1 Nov 2007 | INR | 96.05 | 102.7 | 95 | 95.95 | 95.95 | -9.2 (-8.75%) | 26,912 |
| 31 Oct 2007 | INR | 104.2 | 107.65 | 104.1 | 105.15 | 105.15 | -0.85 (-0.80%) | 1,065 |
| 30 Oct 2007 | INR | 104.15 | 106 | 104.15 | 106 | 106 | -1.05 (-0.98%) | 1,253 |
| 29 Oct 2007 | INR | 105 | 107.45 | 105 | 107.05 | 107.05 | +2.5 (+2.39%) | 662 |
| 26 Oct 2007 | INR | 105.15 | 105.5 | 104.55 | 104.55 | 104.55 | -1.15 (-1.09%) | 2,367 |
| 25 Oct 2007 | INR | 104.3 | 106 | 104 | 105.7 | 105.7 | +1.65 (+1.59%) | 2,106 |
| 24 Oct 2007 | INR | 107 | 107 | 103.25 | 104.05 | 104.05 | -1.45 (-1.37%) | 2,996 |
| 23 Oct 2007 | INR | 106.05 | 107.5 | 104.25 | 105.5 | 105.5 | +3.15 (+3.08%) | 2,415 |
| 22 Oct 2007 | INR | 105 | 106.95 | 102.35 | 102.35 | 102.35 | -1.65 (-1.59%) | 1,827 |
| 19 Oct 2007 | INR | 104.5 | 110 | 104 | 104 | 104 | -3 (-2.80%) | 2,447 |
| 18 Oct 2007 | INR | 105 | 109.8 | 104.15 | 107 | 107 | -1 (-0.93%) | 2,160 |
| 17 Oct 2007 | INR | 108 | 108 | 104.65 | 108 | 108 | -2 (-1.82%) | 1,016 |
| 16 Oct 2007 | INR | 104.1 | 110 | 104.05 | 110 | 110 | +3.75 (+3.53%) | 6,812 |
