| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 108.5 | 109 | 106.1 | 106.25 | 106.25 | -2.45 (-2.25%) | 4,043 |
| 12 Oct 2007 | INR | 107 | 108.95 | 107 | 108.7 | 108.7 | +2.6 (+2.45%) | 1,999 |
| 11 Oct 2007 | INR | 109 | 110.4 | 106.1 | 106.1 | 106.1 | -1.8 (-1.67%) | 3,516 |
| 10 Oct 2007 | INR | 109.05 | 110 | 107 | 107.9 | 107.9 | -3.65 (-3.27%) | 3,126 |
| 9 Oct 2007 | INR | 110 | 111.55 | 107.1 | 111.55 | 111.55 | +0.8 (+0.72%) | 1,508 |
| 8 Oct 2007 | INR | 111 | 111 | 106.6 | 110.75 | 110.75 | +1.15 (+1.05%) | 6,202 |
| 5 Oct 2007 | INR | 110.45 | 112.05 | 109.6 | 109.6 | 109.6 | -4.4 (-3.86%) | 12,845 |
| 4 Oct 2007 | INR | 112.6 | 114.65 | 111.85 | 114 | 114 | +0.45 (+0.40%) | 1,694 |
| 3 Oct 2007 | INR | 112 | 115 | 112 | 113.55 | 113.55 | -0.45 (-0.39%) | 2,628 |
| 1 Oct 2007 | INR | 114.05 | 115.9 | 112.1 | 114 | 114 | +0.05 (+0.04%) | 4,229 |
| 28 Sep 2007 | INR | 109.45 | 114.9 | 109.45 | 113.95 | 113.95 | +3.25 (+2.94%) | 2,332 |
| 27 Sep 2007 | INR | 113 | 114.95 | 110.35 | 110.7 | 110.7 | +0.15 (+0.14%) | 4,320 |
| 26 Sep 2007 | INR | 108.9 | 112 | 108.9 | 110.55 | 110.55 | +1.3 (+1.19%) | 4,486 |
| 25 Sep 2007 | INR | 110 | 115.05 | 107 | 109.25 | 109.25 | -1.4 (-1.27%) | 5,595 |
| 24 Sep 2007 | INR | 112 | 112.5 | 110 | 110.65 | 110.65 | -1.3 (-1.16%) | 5,636 |
| 21 Sep 2007 | INR | 111.75 | 113.95 | 111.75 | 111.95 | 111.95 | -0.3 (-0.27%) | 2,566 |
| 20 Sep 2007 | INR | 115.5 | 115.5 | 112.25 | 112.25 | 112.25 | -3.75 (-3.23%) | 894 |
| 19 Sep 2007 | INR | 115.5 | 116.95 | 115.1 | 116 | 116 | 0.0 (0.0%) | 987 |
| 18 Sep 2007 | INR | 112.5 | 116.5 | 112.5 | 116 | 116 | +2 (+1.75%) | 1,481 |
| 17 Sep 2007 | INR | 113.2 | 115.4 | 112.5 | 114 | 114 | +0.85 (+0.75%) | 1,457 |
| 14 Sep 2007 | INR | 115.9 | 115.9 | 112.5 | 113.15 | 113.15 | +1.15 (+1.03%) | 3,856 |
| 13 Sep 2007 | INR | 117.95 | 117.95 | 112 | 112 | 112 | +0.4 (+0.36%) | 4,011 |
| 12 Sep 2007 | INR | 111.35 | 113.95 | 111.25 | 111.6 | 111.6 | -3.15 (-2.75%) | 6,326 |
| 11 Sep 2007 | INR | 119.9 | 119.9 | 112.05 | 114.75 | 114.75 | +0.3 (+0.26%) | 3,952 |
| 10 Sep 2007 | INR | 115.9 | 116 | 112 | 114.45 | 114.45 | +2.85 (+2.55%) | 2,866 |
| 7 Sep 2007 | INR | 116.2 | 116.2 | 111 | 111.6 | 111.6 | -0.85 (-0.76%) | 1,905 |
| 6 Sep 2007 | INR | 117 | 119 | 111.25 | 112.45 | 112.45 | -0.95 (-0.84%) | 1,542 |
| 5 Sep 2007 | INR | 111 | 116.7 | 111 | 113.4 | 113.4 | +0.3 (+0.27%) | 8,305 |
| 4 Sep 2007 | INR | 110.05 | 114 | 109.2 | 113.1 | 113.1 | +3.1 (+2.82%) | 5,278 |
| 3 Sep 2007 | INR | 109 | 110.95 | 109 | 110 | 110 | +0.7 (+0.64%) | 3,773 |
