| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 109 | 114 | 108.25 | 109.3 | 109.3 | +0.3 (+0.28%) | 4,306 |
| 30 Aug 2007 | INR | 110 | 110.5 | 109 | 109 | 109 | +0.5 (+0.46%) | 2,651 |
| 29 Aug 2007 | INR | 110.8 | 110.8 | 108.5 | 108.5 | 108.5 | -1 (-0.91%) | 230 |
| 28 Aug 2007 | INR | 105.1 | 110 | 105.1 | 109.5 | 109.5 | +1.1 (+1.01%) | 218 |
| 27 Aug 2007 | INR | 107.85 | 109.4 | 107.85 | 108.4 | 108.4 | +0.9 (+0.84%) | 450 |
| 24 Aug 2007 | INR | 107 | 107.8 | 105.5 | 107.5 | 107.5 | +1.8 (+1.70%) | 1,913 |
| 23 Aug 2007 | INR | 107.1 | 111 | 105 | 105.7 | 105.7 | -1.3 (-1.21%) | 1,510 |
| 22 Aug 2007 | INR | 106.15 | 107 | 105 | 107 | 107 | 0.0 (0.0%) | 2,700 |
| 21 Aug 2007 | INR | 108.5 | 110 | 107 | 107 | 107 | -1.85 (-1.70%) | 1,894 |
| 20 Aug 2007 | INR | 110 | 110.05 | 107.5 | 108.85 | 108.85 | +1.45 (+1.35%) | 2,991 |
| 17 Aug 2007 | INR | 107.8 | 109.9 | 104 | 107.4 | 107.4 | +0.5 (+0.47%) | 12,538 |
| 16 Aug 2007 | INR | 119.5 | 119.5 | 104.4 | 106.9 | 106.9 | -13.7 (-11.36%) | 37,834 |
| 14 Aug 2007 | INR | 125 | 125 | 106.4 | 120.6 | 120.6 | +13.1 (+12.19%) | 33,903 |
| 13 Aug 2007 | INR | 107 | 108.05 | 105.8 | 107.5 | 107.5 | +1.05 (+0.99%) | 2,639 |
| 10 Aug 2007 | INR | 106.55 | 108 | 106.25 | 106.45 | 106.45 | -2.55 (-2.34%) | 532 |
| 9 Aug 2007 | INR | 109 | 109.95 | 109 | 109 | 109 | +0.45 (+0.41%) | 1,255 |
| 8 Aug 2007 | INR | 106.85 | 111.4 | 106.85 | 108.55 | 108.55 | +0.5 (+0.46%) | 1,369 |
| 7 Aug 2007 | INR | 111.5 | 111.5 | 107 | 108.05 | 108.05 | +1 (+0.93%) | 7,968 |
| 6 Aug 2007 | INR | 108 | 108 | 105 | 107.05 | 107.05 | -2.45 (-2.24%) | 5,161 |
| 3 Aug 2007 | INR | 108 | 110 | 108 | 109.5 | 109.5 | +0.1 (+0.09%) | 971 |
| 2 Aug 2007 | INR | 109.9 | 110.85 | 107.6 | 109.4 | 109.4 | +0.7 (+0.64%) | 2,410 |
| 1 Aug 2007 | INR | 109.75 | 110.5 | 107 | 108.7 | 108.7 | -3.8 (-3.38%) | 1,783 |
| 31 Jul 2007 | INR | 112 | 114.25 | 112 | 112.5 | 112.5 | -1.4 (-1.23%) | 1,692 |
| 30 Jul 2007 | INR | 107.15 | 118.85 | 107 | 113.9 | 113.9 | +4.9 (+4.50%) | 4,788 |
| 27 Jul 2007 | INR | 108 | 113.9 | 108 | 109 | 109 | +0.2 (+0.18%) | 4,782 |
| 26 Jul 2007 | INR | 111.65 | 111.65 | 108.55 | 108.8 | 108.8 | -1.15 (-1.05%) | 4,359 |
| 25 Jul 2007 | INR | 113.95 | 113.95 | 108.8 | 109.95 | 109.95 | -2.5 (-2.22%) | 550 |
| 24 Jul 2007 | INR | 115.95 | 115.95 | 108.6 | 112.45 | 112.45 | +0.4 (+0.36%) | 15,828 |
| 23 Jul 2007 | INR | 113.85 | 114.65 | 111.25 | 112.05 | 112.05 | -4.1 (-3.53%) | 1,970 |
| 20 Jul 2007 | INR | 120.2 | 120.2 | 114.55 | 116.15 | 116.15 | -1.2 (-1.02%) | 2,660 |
