| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 102.5 | 123.7 | 102.5 | 117.35 | 117.35 | +11.25 (+10.60%) | 51,490 |
| 18 Jul 2007 | INR | 102.5 | 121 | 102.5 | 106.1 | 106.1 | -1.25 (-1.16%) | 3,268 |
| 17 Jul 2007 | INR | 100.1 | 109 | 100.1 | 107.35 | 107.35 | +0.95 (+0.89%) | 6,337 |
| 16 Jul 2007 | INR | 101.1 | 109 | 101.1 | 106.4 | 106.4 | -2.6 (-2.39%) | 4,403 |
| 13 Jul 2007 | INR | 104.25 | 109 | 104.25 | 109 | 109 | +1 (+0.93%) | 7,858 |
| 12 Jul 2007 | INR | 102.7 | 108.9 | 102.7 | 108 | 108 | +1 (+0.93%) | 3,487 |
| 11 Jul 2007 | INR | 112 | 112 | 102.1 | 107 | 107 | +1.65 (+1.57%) | 1,109 |
| 10 Jul 2007 | INR | 113.6 | 113.6 | 103.95 | 105.35 | 105.35 | -0.75 (-0.71%) | 2,688 |
| 9 Jul 2007 | INR | 114.95 | 114.95 | 105 | 106.1 | 106.1 | +0.6 (+0.57%) | 3,777 |
| 6 Jul 2007 | INR | 114.95 | 114.95 | 105.5 | 105.5 | 105.5 | -2.45 (-2.27%) | 7,786 |
| 5 Jul 2007 | INR | 115 | 115 | 104 | 107.95 | 107.95 | -3.05 (-2.75%) | 59,826 |
| 4 Jul 2007 | INR | 111.65 | 111.65 | 108.7 | 111 | 111 | +3 (+2.78%) | 2,851 |
| 3 Jul 2007 | INR | 113.9 | 113.9 | 108 | 108 | 108 | -1 (-0.92%) | 2,628 |
| 2 Jul 2007 | INR | 115.1 | 115.1 | 107.75 | 109 | 109 | -4.5 (-3.96%) | 12,352 |
| 29 Jun 2007 | INR | 113.05 | 115.9 | 112 | 113.5 | 113.5 | +0.4 (+0.35%) | 1,553 |
| 28 Jun 2007 | INR | 113.85 | 113.9 | 112.2 | 113.1 | 113.1 | 0.0 (0.0%) | 540 |
| 27 Jun 2007 | INR | 116.7 | 116.7 | 107 | 113.1 | 113.1 | +3.15 (+2.86%) | 2,781 |
| 26 Jun 2007 | INR | 117.2 | 118.45 | 109 | 109.95 | 109.95 | -8.85 (-7.45%) | 12,469 |
| 25 Jun 2007 | INR | 117.2 | 120.75 | 117.2 | 118.8 | 118.8 | -4.9 (-3.96%) | 5,516 |
| 22 Jun 2007 | INR | 125.15 | 128 | 122.95 | 123.7 | 123.7 | -3.3 (-2.60%) | 15,107 |
| 21 Jun 2007 | INR | 127.05 | 128.45 | 123.1 | 127 | 127 | -0.05 (-0.04%) | 6,294 |
| 20 Jun 2007 | INR | 131.95 | 132 | 125 | 127.05 | 127.05 | -1.45 (-1.13%) | 4,653 |
| 19 Jun 2007 | INR | 128.4 | 128.5 | 126.05 | 128.5 | 128.5 | +1.5 (+1.18%) | 1,301 |
| 18 Jun 2007 | INR | 127 | 128.15 | 125 | 127 | 127 | 0.0 (0.0%) | 3,841 |
| 15 Jun 2007 | INR | 130 | 130 | 126 | 127 | 127 | -2 (-1.55%) | 1,016 |
| 14 Jun 2007 | INR | 126 | 130.1 | 124.95 | 129 | 129 | +3.7 (+2.95%) | 10,720 |
| 13 Jun 2007 | INR | 120.2 | 125.65 | 120.1 | 125.3 | 125.3 | +4.25 (+3.51%) | 10,385 |
| 12 Jun 2007 | INR | 120.45 | 124.9 | 120 | 121.05 | 121.05 | +0.6 (+0.50%) | 5,231 |
| 11 Jun 2007 | INR | 119 | 120.45 | 118 | 120.45 | 120.45 | +1.85 (+1.56%) | 785 |
| 8 Jun 2007 | INR | 118.85 | 121.1 | 117.05 | 118.6 | 118.6 | +2.05 (+1.76%) | 5,439 |
