| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | INR | 121.05 | 128 | 121 | 126.65 | 126.65 | +6.65 (+5.54%) | 2,732 |
| 20 Apr 2007 | INR | 122 | 125.3 | 120 | 120 | 120 | -1.9 (-1.56%) | 4,112 |
| 19 Apr 2007 | INR | 121.9 | 122 | 121.9 | 121.9 | 121.9 | -0.6 (-0.49%) | 110 |
| 18 Apr 2007 | INR | 123 | 139 | 118.1 | 122.5 | 122.5 | +0.5 (+0.41%) | 1,098 |
| 17 Apr 2007 | INR | 122.7 | 122.7 | 119.5 | 122 | 122 | +2.5 (+2.09%) | 211 |
| 16 Apr 2007 | INR | 117.4 | 120.1 | 117.4 | 119.5 | 119.5 | -0.5 (-0.42%) | 1,345 |
| 13 Apr 2007 | INR | 124.5 | 124.5 | 118.05 | 120 | 120 | -0.05 (-0.04%) | 233 |
| 12 Apr 2007 | INR | 120.25 | 120.5 | 120 | 120.05 | 120.05 | +0.85 (+0.71%) | 651 |
| 11 Apr 2007 | INR | 120.5 | 123.6 | 119.2 | 119.2 | 119.2 | +0.4 (+0.34%) | 642 |
| 10 Apr 2007 | INR | 120 | 122 | 117 | 118.8 | 118.8 | -1.25 (-1.04%) | 3,559 |
| 9 Apr 2007 | INR | 122 | 125 | 119.95 | 120.05 | 120.05 | -4.65 (-3.73%) | 1,577 |
| 5 Apr 2007 | INR | 121 | 128 | 108 | 124.7 | 124.7 | +3.2 (+2.63%) | 1,318 |
| 4 Apr 2007 | INR | 116 | 121.5 | 115.5 | 121.5 | 121.5 | +6.45 (+5.61%) | 1,272 |
| 3 Apr 2007 | INR | 114.15 | 117.95 | 114.1 | 115.05 | 115.05 | +0.05 (+0.04%) | 954 |
| 2 Apr 2007 | INR | 121 | 121 | 114.3 | 115 | 115 | -7.05 (-5.78%) | 1,061 |
| 30 Mar 2007 | INR | 114.25 | 122.3 | 114.25 | 122.05 | 122.05 | +4.05 (+3.43%) | 34,897 |
| 29 Mar 2007 | INR | 118.85 | 119 | 116.1 | 118 | 118 | +3 (+2.61%) | 865 |
| 28 Mar 2007 | INR | 118 | 122.65 | 113.6 | 115 | 115 | -3 (-2.54%) | 2,292 |
| 26 Mar 2007 | INR | 117.7 | 118 | 117.5 | 118 | 118 | 0.0 (0.0%) | 2,200 |
| 23 Mar 2007 | INR | 108 | 119.7 | 108 | 118 | 118 | +1.75 (+1.51%) | 1,249 |
| 22 Mar 2007 | INR | 121.9 | 122 | 115.3 | 116.25 | 116.25 | +1.75 (+1.53%) | 760 |
| 21 Mar 2007 | INR | 115 | 119.75 | 114 | 114.5 | 114.5 | -1.6 (-1.38%) | 1,744 |
| 20 Mar 2007 | INR | 116 | 119.9 | 116 | 116.1 | 116.1 | -1.8 (-1.53%) | 463 |
| 19 Mar 2007 | INR | 114.65 | 117.9 | 114.65 | 117.9 | 117.9 | -0.1 (-0.08%) | 492 |
| 16 Mar 2007 | INR | 120 | 121 | 117 | 118 | 118 | -5.45 (-4.41%) | 7,803 |
| 15 Mar 2007 | INR | 117 | 124 | 117 | 123.45 | 123.45 | +8.45 (+7.35%) | 2,464 |
| 14 Mar 2007 | INR | 120 | 120 | 108 | 115 | 115 | -1 (-0.86%) | 2,373 |
| 13 Mar 2007 | INR | 115 | 122 | 114.4 | 116 | 116 | -3.8 (-3.17%) | 927 |
| 12 Mar 2007 | INR | 114 | 125 | 113.1 | 119.8 | 119.8 | +4.8 (+4.17%) | 2,472 |
| 9 Mar 2007 | INR | 118 | 118 | 113 | 115 | 115 | -3.1 (-2.62%) | 260 |
