| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 205 | 225 | 186 | 194.4 | 194.4 | +3.9 (+2.05%) | 3,275 |
| 12 Sep 2022 | INR | 191.7 | 194.9 | 167 | 190.5 | 190.5 | -1.6 (-0.83%) | 1,507 |
| 9 Sep 2022 | INR | 205.4 | 205.4 | 189.05 | 192.1 | 192.1 | -4.05 (-2.06%) | 2,929 |
| 8 Sep 2022 | INR | 197.9 | 203 | 189.2 | 196.15 | 196.15 | +7.15 (+3.78%) | 1,416 |
| 7 Sep 2022 | INR | 185 | 195 | 185 | 189 | 189 | +2.7 (+1.45%) | 205 |
| 6 Sep 2022 | INR | 197.4 | 197.4 | 180.25 | 186.3 | 186.3 | +2.35 (+1.28%) | 941 |
| 5 Sep 2022 | INR | 182 | 185 | 177.55 | 183.95 | 183.95 | +2.05 (+1.13%) | 2,589 |
| 2 Sep 2022 | INR | 194 | 194 | 171.1 | 181.9 | 181.9 | +5.45 (+3.09%) | 945 |
| 1 Sep 2022 | INR | 177 | 177 | 170.25 | 176.45 | 176.45 | -0.4 (-0.23%) | 222 |
| 30 Aug 2022 | INR | 175 | 176.85 | 171.55 | 176.85 | 176.85 | +1.8 (+1.03%) | 1,011 |
| 29 Aug 2022 | INR | 174 | 177 | 174 | 175.05 | 175.05 | +0.1 (+0.06%) | 192 |
| 26 Aug 2022 | INR | 176 | 176 | 171 | 174.95 | 174.95 | +1.85 (+1.07%) | 33 |
| 25 Aug 2022 | INR | 176.4 | 176.4 | 172.05 | 173.1 | 173.1 | -0.4 (-0.23%) | 352 |
| 24 Aug 2022 | INR | 170.25 | 175 | 168.55 | 173.5 | 173.5 | +0.45 (+0.26%) | 906 |
| 23 Aug 2022 | INR | 171 | 177 | 170.3 | 173.05 | 173.05 | +1.05 (+0.61%) | 166 |
| 22 Aug 2022 | INR | 172.15 | 175.8 | 171.1 | 172 | 172 | -8 (-4.44%) | 329 |
| 19 Aug 2022 | INR | 174 | 190 | 172 | 180 | 180 | +4.55 (+2.59%) | 412 |
| 18 Aug 2022 | INR | 172.6 | 179.95 | 172.6 | 175.45 | 175.45 | +2.85 (+1.65%) | 537 |
| 17 Aug 2022 | INR | 171 | 181.45 | 166.1 | 172.6 | 172.6 | -1.85 (-1.06%) | 1,001 |
| 16 Aug 2022 | INR | 170.25 | 181.95 | 164.1 | 174.45 | 174.45 | +0.5 (+0.29%) | 718 |
| 12 Aug 2022 | INR | 181.75 | 181.75 | 172.15 | 173.95 | 173.95 | -0.05 (-0.03%) | 342 |
| 11 Aug 2022 | INR | 174.15 | 189.9 | 174 | 174 | 174 | -0.1 (-0.06%) | 838 |
| 10 Aug 2022 | INR | 188.95 | 188.95 | 172 | 174.1 | 174.1 | -5.35 (-2.98%) | 1,687 |
| 8 Aug 2022 | INR | 189.9 | 189.9 | 171 | 179.45 | 179.45 | -4.2 (-2.29%) | 1,872 |
| 5 Aug 2022 | INR | 189.35 | 189.35 | 182.15 | 183.65 | 183.65 | +1.7 (+0.93%) | 803 |
| 4 Aug 2022 | INR | 191.4 | 191.4 | 177.55 | 181.95 | 181.95 | -2.05 (-1.11%) | 1,943 |
| 3 Aug 2022 | INR | 186 | 191 | 182 | 184 | 184 | -7.75 (-4.04%) | 490 |
| 2 Aug 2022 | INR | 183 | 192.65 | 180.1 | 191.75 | 191.75 | -1.7 (-0.88%) | 380 |
| 1 Aug 2022 | INR | 184.35 | 194 | 184 | 193.45 | 193.45 | +9.05 (+4.91%) | 106 |
| 29 Jul 2022 | INR | 184.4 | 184.4 | 184.4 | 184.4 | 184.4 | +2.05 (+1.12%) | 1 |
