| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2007 | INR | 128.7 | 133 | 128.7 | 133 | 133 | +4.45 (+3.46%) | 1,525 |
| 24 Jan 2007 | INR | 129.05 | 132.85 | 128.55 | 128.55 | 128.55 | -3.55 (-2.69%) | 1,275 |
| 23 Jan 2007 | INR | 128.1 | 135 | 128.1 | 132.1 | 132.1 | +4.1 (+3.20%) | 8,643 |
| 22 Jan 2007 | INR | 128.1 | 128.3 | 128 | 128 | 128 | 0.0 (0.0%) | 3,050 |
| 19 Jan 2007 | INR | 131.55 | 131.55 | 127 | 128 | 128 | -0.9 (-0.70%) | 1,801 |
| 18 Jan 2007 | INR | 133 | 137 | 128 | 128.9 | 128.9 | -3.75 (-2.83%) | 17,712 |
| 17 Jan 2007 | INR | 136 | 136 | 130.05 | 132.65 | 132.65 | +4.15 (+3.23%) | 4,880 |
| 16 Jan 2007 | INR | 129.8 | 130 | 128 | 128.5 | 128.5 | -1.5 (-1.15%) | 5,024 |
| 15 Jan 2007 | INR | 132.25 | 134.95 | 128.1 | 130 | 130 | -1.3 (-0.99%) | 8,735 |
| 12 Jan 2007 | INR | 131.1 | 135 | 131 | 131.3 | 131.3 | -0.1 (-0.08%) | 771 |
| 11 Jan 2007 | INR | 131.95 | 132.9 | 130.65 | 131.4 | 131.4 | +0.4 (+0.31%) | 714 |
| 10 Jan 2007 | INR | 134 | 135 | 131 | 131 | 131 | -2 (-1.50%) | 3,362 |
| 9 Jan 2007 | INR | 132.2 | 136.5 | 132.2 | 133 | 133 | -0.05 (-0.04%) | 1,330 |
| 8 Jan 2007 | INR | 135.85 | 135.85 | 132 | 133.05 | 133.05 | -2.8 (-2.06%) | 1,721 |
| 5 Jan 2007 | INR | 136 | 137 | 134.05 | 135.85 | 135.85 | -1.15 (-0.84%) | 2,326 |
| 4 Jan 2007 | INR | 132 | 137 | 131 | 137 | 137 | +4.95 (+3.75%) | 4,609 |
| 3 Jan 2007 | INR | 137 | 137 | 132.05 | 132.05 | 132.05 | -3.9 (-2.87%) | 2,255 |
| 2 Jan 2007 | INR | 132 | 135.95 | 132 | 135.95 | 135.95 | +2.05 (+1.53%) | 4,491 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 133.9 | 133.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 127.1 | 135 | 127.1 | 133.9 | 133.9 | +5.55 (+4.32%) | 3,740 |
| 28 Dec 2006 | INR | 117 | 128.9 | 117 | 128.35 | 128.35 | -1.4 (-1.08%) | 5,628 |
| 27 Dec 2006 | INR | 128 | 130 | 126 | 129.75 | 129.75 | +1.35 (+1.05%) | 4,594 |
| 26 Dec 2006 | INR | 130.75 | 131 | 126.15 | 128.4 | 128.4 | -3.55 (-2.69%) | 3,489 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 131.95 | 131.95 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 130.1 | 134.45 | 128.9 | 131.95 | 131.95 | +0.85 (+0.65%) | 1,729 |
| 21 Dec 2006 | INR | 134 | 134 | 131 | 131.1 | 131.1 | -2.35 (-1.76%) | 2,169 |
| 20 Dec 2006 | INR | 133.4 | 136.9 | 131.4 | 133.45 | 133.45 | -2.15 (-1.59%) | 2,094 |
| 19 Dec 2006 | INR | 134.1 | 137.75 | 133.1 | 135.6 | 135.6 | -2.3 (-1.67%) | 6,042 |
| 18 Dec 2006 | INR | 136 | 137.9 | 132 | 137.9 | 137.9 | +0.9 (+0.66%) | 4,381 |
| 15 Dec 2006 | INR | 134.05 | 138 | 134.05 | 137 | 137 | +3.4 (+2.54%) | 4,622 |
