| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 130.7 | 135 | 129.5 | 133 | 133 | +3.9 (+3.02%) | 33,525 |
| 1 Nov 2006 | INR | 134.9 | 135.9 | 126.5 | 129.1 | 129.1 | -1.9 (-1.45%) | 24,739 |
| 31 Oct 2006 | INR | 123 | 132 | 120 | 131 | 131 | +8.5 (+6.94%) | 45,971 |
| 30 Oct 2006 | INR | 120 | 127 | 120 | 122.5 | 122.5 | +1.4 (+1.16%) | 10,025 |
| 27 Oct 2006 | INR | 117 | 125 | 117 | 121.1 | 121.1 | +3.55 (+3.02%) | 12,566 |
| 26 Oct 2006 | INR | 119 | 124 | 117 | 117.55 | 117.55 | +1.6 (+1.38%) | 5,036 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 115.95 | 115.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 116.05 | 117.95 | 115.95 | 115.95 | 115.95 | +0.7 (+0.61%) | 1,639 |
| 20 Oct 2006 | INR | 118 | 119.75 | 115 | 115.25 | 115.25 | -0.25 (-0.22%) | 3,645 |
| 19 Oct 2006 | INR | 126 | 126 | 114.15 | 115.5 | 115.5 | -1.65 (-1.41%) | 3,815 |
| 18 Oct 2006 | INR | 116.5 | 119 | 116.5 | 117.15 | 117.15 | +0.4 (+0.34%) | 1,052 |
| 17 Oct 2006 | INR | 117.95 | 118.6 | 116 | 116.75 | 116.75 | -1.1 (-0.93%) | 1,967 |
| 16 Oct 2006 | INR | 117.3 | 119.9 | 117.3 | 117.85 | 117.85 | -0.3 (-0.25%) | 4,465 |
| 13 Oct 2006 | INR | 117.2 | 121.8 | 117.2 | 118.15 | 118.15 | +1.1 (+0.94%) | 2,267 |
| 12 Oct 2006 | INR | 118.15 | 120.7 | 117 | 117.05 | 117.05 | -1.7 (-1.43%) | 4,299 |
| 11 Oct 2006 | INR | 129.85 | 129.85 | 118.5 | 118.75 | 118.75 | -3.85 (-3.14%) | 7,685 |
| 10 Oct 2006 | INR | 118.3 | 132 | 114.5 | 122.6 | 122.6 | +8.6 (+7.54%) | 34,968 |
| 9 Oct 2006 | INR | 117 | 117.9 | 113 | 114 | 114 | -3.65 (-3.10%) | 10,656 |
| 6 Oct 2006 | INR | 118 | 122 | 117.05 | 117.65 | 117.65 | -3.85 (-3.17%) | 5,434 |
| 5 Oct 2006 | INR | 118 | 124 | 118 | 121.5 | 121.5 | +5.25 (+4.52%) | 19,053 |
| 4 Oct 2006 | INR | 117.95 | 117.95 | 115.55 | 116.25 | 116.25 | -0.2 (-0.17%) | 12,329 |
| 3 Oct 2006 | INR | 113.4 | 117.65 | 113.4 | 116.45 | 116.45 | +1.95 (+1.70%) | 6,728 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 106.05 | 120 | 106.05 | 114.5 | 114.5 | -0.2 (-0.17%) | 6,870 |
| 28 Sep 2006 | INR | 119 | 119.95 | 113.5 | 114.7 | 114.7 | -2.8 (-2.38%) | 3,005 |
| 27 Sep 2006 | INR | 114.75 | 122.45 | 114 | 117.5 | 117.5 | +3.5 (+3.07%) | 39,603 |
| 26 Sep 2006 | INR | 111 | 114.8 | 110.85 | 114 | 114 | +2.65 (+2.38%) | 11,906 |
| 25 Sep 2006 | INR | 103 | 114 | 103 | 111.35 | 111.35 | +2.65 (+2.44%) | 30,653 |
| 22 Sep 2006 | INR | 100 | 112 | 100 | 108.7 | 108.7 | -0.3 (-0.28%) | 11,877 |
