| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 106 | 109.15 | 105.1 | 109 | 109 | +0.95 (+0.88%) | 6,601 |
| 20 Sep 2006 | INR | 107 | 109.4 | 105 | 108.05 | 108.05 | +0.35 (+0.32%) | 5,876 |
| 19 Sep 2006 | INR | 108 | 109.9 | 105 | 107.7 | 107.7 | +2.7 (+2.57%) | 15,763 |
| 18 Sep 2006 | INR | 108 | 108 | 104.05 | 105 | 105 | +0.1 (+0.10%) | 10,247 |
| 15 Sep 2006 | INR | 110 | 110 | 83.85 | 104.9 | 104.9 | +0.15 (+0.14%) | 4,335 |
| 14 Sep 2006 | INR | 108.8 | 108.8 | 104.5 | 104.75 | 104.75 | -0.15 (-0.14%) | 8,038 |
| 13 Sep 2006 | INR | 108.8 | 108.8 | 104.5 | 104.9 | 104.9 | -2.1 (-1.96%) | 7,881 |
| 12 Sep 2006 | INR | 109 | 109 | 103.1 | 107 | 107 | +2.2 (+2.10%) | 2,286 |
| 11 Sep 2006 | INR | 113 | 113 | 104.2 | 104.8 | 104.8 | -3.25 (-3.01%) | 12,117 |
| 8 Sep 2006 | INR | 109 | 112.9 | 107.3 | 108.05 | 108.05 | +0.05 (+0.05%) | 43,599 |
| 7 Sep 2006 | INR | 109 | 112.45 | 106.2 | 108 | 108 | 0.0 (0.0%) | 30,738 |
| 6 Sep 2006 | INR | 109 | 109 | 104.5 | 108 | 108 | +2 (+1.89%) | 25,417 |
| 5 Sep 2006 | INR | 109.75 | 109.75 | 104.15 | 106 | 106 | +1.15 (+1.10%) | 14,868 |
| 4 Sep 2006 | INR | 113.9 | 113.9 | 104.4 | 104.85 | 104.85 | +0.3 (+0.29%) | 15,629 |
| 1 Sep 2006 | INR | 107.5 | 107.85 | 104 | 104.55 | 104.55 | -0.4 (-0.38%) | 4,834 |
| 31 Aug 2006 | INR | 102.4 | 111.5 | 102.4 | 104.95 | 104.95 | -0.6 (-0.57%) | 8,420 |
| 30 Aug 2006 | INR | 116.4 | 116.4 | 105 | 105.55 | 105.55 | -3.4 (-3.12%) | 13,876 |
| 29 Aug 2006 | INR | 119.9 | 119.9 | 107.95 | 108.95 | 108.95 | -3.95 (-3.50%) | 6,756 |
| 28 Aug 2006 | INR | 120.45 | 123.95 | 108 | 112.9 | 112.9 | -2.1 (-1.83%) | 16,942 |
| 25 Aug 2006 | INR | 108.25 | 123.4 | 106.75 | 115 | 115 | +10 (+9.52%) | 76,860 |
| 24 Aug 2006 | INR | 107 | 107.1 | 103.6 | 105 | 105 | +0.85 (+0.82%) | 2,321 |
| 23 Aug 2006 | INR | 105 | 107.95 | 103.5 | 104.15 | 104.15 | -1 (-0.95%) | 2,576 |
| 22 Aug 2006 | INR | 106 | 109.95 | 104.6 | 105.15 | 105.15 | -1.75 (-1.64%) | 6,060 |
| 21 Aug 2006 | INR | 107.5 | 109 | 106.4 | 106.9 | 106.9 | -0.8 (-0.74%) | 9,087 |
| 18 Aug 2006 | INR | 105 | 111 | 105 | 107.7 | 107.7 | -1.35 (-1.24%) | 1,588 |
| 17 Aug 2006 | INR | 114.55 | 116.5 | 109 | 109.05 | 109.05 | -3.95 (-3.50%) | 9,103 |
| 16 Aug 2006 | INR | 110 | 124.7 | 107.75 | 113 | 113 | +3.8 (+3.48%) | 17,154 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 109.2 | 109.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 105 | 111 | 105 | 109.2 | 109.2 | +4.45 (+4.25%) | 13,205 |
| 11 Aug 2006 | INR | 105.95 | 108.45 | 104.7 | 104.75 | 104.75 | -1.75 (-1.64%) | 7,987 |
