| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 106 | 110 | 100.65 | 106.5 | 106.5 | +0.65 (+0.61%) | 1,304 |
| 9 Aug 2006 | INR | 104 | 107.9 | 104 | 105.85 | 105.85 | +0.85 (+0.81%) | 2,387 |
| 8 Aug 2006 | INR | 105 | 105 | 104 | 105 | 105 | 0.0 (0.0%) | 1,710 |
| 7 Aug 2006 | INR | 106.85 | 106.85 | 105 | 105 | 105 | +0.5 (+0.48%) | 452 |
| 4 Aug 2006 | INR | 102.5 | 105 | 102.25 | 104.5 | 104.5 | +0.5 (+0.48%) | 692 |
| 3 Aug 2006 | INR | 104 | 107 | 101 | 104 | 104 | -4 (-3.70%) | 2,681 |
| 2 Aug 2006 | INR | 107 | 108 | 103.05 | 108 | 108 | +4.65 (+4.50%) | 416 |
| 1 Aug 2006 | INR | 100 | 104.95 | 97.25 | 103.35 | 103.35 | -0.9 (-0.86%) | 1,192 |
| 31 Jul 2006 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -0.85 (-0.81%) | 450 |
| 28 Jul 2006 | INR | 106.6 | 110.35 | 105.1 | 105.1 | 105.1 | -0.05 (-0.05%) | 1,438 |
| 27 Jul 2006 | INR | 104.15 | 107.5 | 104.15 | 105.15 | 105.15 | -0.15 (-0.14%) | 328 |
| 26 Jul 2006 | INR | 102 | 107.95 | 102 | 105.3 | 105.3 | -1.55 (-1.45%) | 909 |
| 25 Jul 2006 | INR | 99 | 110.75 | 99 | 106.85 | 106.85 | +5.85 (+5.79%) | 2,382 |
| 24 Jul 2006 | INR | 95.4 | 101 | 95.4 | 101 | 101 | 0.0 (0.0%) | 752 |
| 21 Jul 2006 | INR | 99 | 101.9 | 98.65 | 101 | 101 | 0.0 (0.0%) | 362 |
| 20 Jul 2006 | INR | 100.5 | 105.75 | 100.5 | 101 | 101 | +1 (+1%) | 933 |
| 19 Jul 2006 | INR | 105.1 | 105.1 | 99.1 | 100 | 100 | -6.6 (-6.19%) | 2,674 |
| 18 Jul 2006 | INR | 102.55 | 106.75 | 102.55 | 106.6 | 106.6 | -1.15 (-1.07%) | 644 |
| 17 Jul 2006 | INR | 107.95 | 109 | 105.2 | 107.75 | 107.75 | +0.75 (+0.70%) | 2,034 |
| 14 Jul 2006 | INR | 106 | 108.5 | 106 | 107 | 107 | -1.5 (-1.38%) | 218 |
| 13 Jul 2006 | INR | 106.25 | 108.9 | 106.25 | 108.5 | 108.5 | +3 (+2.84%) | 356 |
| 12 Jul 2006 | INR | 106.1 | 108.4 | 105.5 | 105.5 | 105.5 | -2.5 (-2.31%) | 1,028 |
| 11 Jul 2006 | INR | 109 | 109 | 108 | 108 | 108 | +0.85 (+0.79%) | 325 |
| 10 Jul 2006 | INR | 106.7 | 110 | 106.7 | 107.15 | 107.15 | -3.05 (-2.77%) | 872 |
| 7 Jul 2006 | INR | 115 | 115.1 | 110.2 | 110.2 | 110.2 | -3.8 (-3.33%) | 1,251 |
| 6 Jul 2006 | INR | 115 | 116 | 114 | 114 | 114 | -2 (-1.72%) | 1,270 |
| 5 Jul 2006 | INR | 116 | 117 | 114.7 | 116 | 116 | -1 (-0.85%) | 1,435 |
| 4 Jul 2006 | INR | 116 | 118.7 | 114.25 | 117 | 117 | +1.9 (+1.65%) | 1,193 |
| 3 Jul 2006 | INR | 110.65 | 117.4 | 110.65 | 115.1 | 115.1 | -4.75 (-3.96%) | 541 |
| 30 Jun 2006 | INR | 110 | 119.85 | 110 | 119.85 | 119.85 | +5.5 (+4.81%) | 1,414 |
