| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 126.5 | 126.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 125 | 126.5 | 124 | 126.5 | 126.5 | +2.1 (+1.69%) | 12,777 |
| 4 Apr 2006 | INR | 121 | 131 | 118.6 | 124.4 | 124.4 | +3.55 (+2.94%) | 12,504 |
| 3 Apr 2006 | INR | 113.5 | 121 | 113 | 120.85 | 120.85 | +3.7 (+3.16%) | 4,960 |
| 31 Mar 2006 | INR | 117.6 | 119 | 117 | 117.15 | 117.15 | -2.35 (-1.97%) | 2,751 |
| 30 Mar 2006 | INR | 119 | 119.75 | 117.65 | 119.5 | 119.5 | +1.35 (+1.14%) | 1,065 |
| 29 Mar 2006 | INR | 117 | 120.9 | 117 | 118.15 | 118.15 | +1.15 (+0.98%) | 1,121 |
| 28 Mar 2006 | INR | 117 | 120.75 | 116.4 | 117 | 117 | -2.35 (-1.97%) | 3,017 |
| 27 Mar 2006 | INR | 115.95 | 119.45 | 112 | 119.35 | 119.35 | +3.35 (+2.89%) | 6,241 |
| 24 Mar 2006 | INR | 118 | 118 | 112.25 | 116 | 116 | +2.4 (+2.11%) | 4,530 |
| 23 Mar 2006 | INR | 115 | 119.25 | 113.6 | 113.6 | 113.6 | -2.85 (-2.45%) | 3,018 |
| 22 Mar 2006 | INR | 122 | 122 | 114 | 116.45 | 116.45 | +1.45 (+1.26%) | 7,464 |
| 21 Mar 2006 | INR | 120 | 120 | 115 | 115 | 115 | -0.6 (-0.52%) | 4,707 |
| 20 Mar 2006 | INR | 110 | 120 | 110 | 115.6 | 115.6 | -4.4 (-3.67%) | 4,395 |
| 17 Mar 2006 | INR | 125 | 125 | 117.85 | 120 | 120 | -0.85 (-0.70%) | 2,168 |
| 16 Mar 2006 | INR | 120 | 125 | 120 | 120.85 | 120.85 | -8.15 (-6.32%) | 3,564 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 129 | 129 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 130 | 130 | 122 | 129 | 129 | +9 (+7.50%) | 1,912 |
| 13 Mar 2006 | INR | 130 | 130 | 120 | 120 | 120 | -9 (-6.98%) | 9,442 |
| 10 Mar 2006 | INR | 139.25 | 139.25 | 125.6 | 129 | 129 | +0.6 (+0.47%) | 2,432 |
| 9 Mar 2006 | INR | 133 | 133 | 125 | 128.4 | 128.4 | -4.2 (-3.17%) | 6,309 |
| 8 Mar 2006 | INR | 128.1 | 139.8 | 128.1 | 132.6 | 132.6 | +1.6 (+1.22%) | 22,447 |
| 7 Mar 2006 | INR | 120 | 132.95 | 120 | 131 | 131 | +6 (+4.80%) | 22,508 |
| 6 Mar 2006 | INR | 118 | 125 | 115 | 125 | 125 | +2.4 (+1.96%) | 7,475 |
| 3 Mar 2006 | INR | 128 | 128 | 122.6 | 122.6 | 122.6 | -4.65 (-3.65%) | 7,193 |
| 2 Mar 2006 | INR | 133 | 134.7 | 126 | 127.25 | 127.25 | +4.3 (+3.50%) | 58,966 |
| 1 Mar 2006 | INR | 109 | 122.95 | 109 | 122.95 | 122.95 | +11.15 (+9.97%) | 28,292 |
| 28 Feb 2006 | INR | 114.95 | 115 | 111.75 | 111.8 | 111.8 | -1.85 (-1.63%) | 2,467 |
| 27 Feb 2006 | INR | 109.3 | 116 | 108 | 113.65 | 113.65 | +1.65 (+1.47%) | 6,263 |
| 24 Feb 2006 | INR | 112 | 113 | 112 | 112 | 112 | +1.3 (+1.17%) | 3,554 |
