| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 108 | 110.9 | 108 | 110.7 | 110.7 | +0.7 (+0.64%) | 3,580 |
| 22 Feb 2006 | INR | 106.15 | 112.7 | 105.8 | 110 | 110 | -2.5 (-2.22%) | 6,517 |
| 21 Feb 2006 | INR | 110 | 114 | 109 | 112.5 | 112.5 | +4.5 (+4.17%) | 10,358 |
| 20 Feb 2006 | INR | 109.5 | 111.2 | 108 | 108 | 108 | -1.9 (-1.73%) | 3,074 |
| 17 Feb 2006 | INR | 110.9 | 111.25 | 107.2 | 109.9 | 109.9 | -1.7 (-1.52%) | 3,457 |
| 16 Feb 2006 | INR | 113.5 | 113.5 | 111.6 | 111.6 | 111.6 | -0.55 (-0.49%) | 250 |
| 15 Feb 2006 | INR | 115 | 115.25 | 112.15 | 112.15 | 112.15 | -1.65 (-1.45%) | 865 |
| 14 Feb 2006 | INR | 112.15 | 116.5 | 112.15 | 113.8 | 113.8 | -1.3 (-1.13%) | 3,539 |
| 13 Feb 2006 | INR | 113.8 | 117 | 112.5 | 115.1 | 115.1 | +3.1 (+2.77%) | 2,693 |
| 10 Feb 2006 | INR | 110 | 113 | 110 | 112 | 112 | +1.5 (+1.36%) | 2,830 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 110.5 | 110.5 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 112.75 | 112.85 | 108.7 | 110.5 | 110.5 | +1.9 (+1.75%) | 3,189 |
| 7 Feb 2006 | INR | 110.6 | 111.45 | 108.5 | 108.6 | 108.6 | -3.75 (-3.34%) | 2,205 |
| 6 Feb 2006 | INR | 111.5 | 112.75 | 109.1 | 112.35 | 112.35 | +1.4 (+1.26%) | 2,450 |
| 3 Feb 2006 | INR | 110 | 110.95 | 109 | 110.95 | 110.95 | +1.95 (+1.79%) | 710 |
| 2 Feb 2006 | INR | 114.8 | 114.8 | 107.1 | 109 | 109 | -1 (-0.91%) | 3,798 |
| 1 Feb 2006 | INR | 117.8 | 117.8 | 110 | 110 | 110 | -6 (-5.17%) | 3,368 |
| 31 Jan 2006 | INR | 122.05 | 122.05 | 113.15 | 116 | 116 | -7.5 (-6.07%) | 6,887 |
| 30 Jan 2006 | INR | 128 | 128 | 118.85 | 123.5 | 123.5 | -1.5 (-1.20%) | 4,816 |
| 27 Jan 2006 | INR | 125.1 | 129.4 | 124.95 | 125 | 125 | -1.05 (-0.83%) | 8,322 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 126.05 | 126.05 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 133 | 133 | 125 | 126.05 | 126.05 | -2.25 (-1.75%) | 4,468 |
| 24 Jan 2006 | INR | 121 | 130.85 | 121 | 128.3 | 128.3 | +7.1 (+5.86%) | 13,114 |
| 23 Jan 2006 | INR | 118 | 125 | 117 | 121.2 | 121.2 | +4.3 (+3.68%) | 11,098 |
| 20 Jan 2006 | INR | 117 | 118 | 115 | 116.9 | 116.9 | +0.1 (+0.09%) | 3,637 |
| 19 Jan 2006 | INR | 115 | 116.8 | 114.2 | 116.8 | 116.8 | +2.8 (+2.46%) | 6,757 |
| 18 Jan 2006 | INR | 113.05 | 117.9 | 110 | 114 | 114 | -0.25 (-0.22%) | 9,722 |
| 17 Jan 2006 | INR | 115 | 115 | 112.7 | 114.25 | 114.25 | -0.75 (-0.65%) | 3,966 |
| 16 Jan 2006 | INR | 116 | 117 | 113 | 115 | 115 | -0.1 (-0.09%) | 3,577 |
| 13 Jan 2006 | INR | 121 | 121 | 111.5 | 115.1 | 115.1 | +0.6 (+0.52%) | 7,292 |
