| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 182 | 193 | 181.5 | 182.35 | 182.35 | +0.95 (+0.52%) | 569 |
| 27 Jul 2022 | INR | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 185 | 192.35 | 179.3 | 181.4 | 181.4 | -13.05 (-6.71%) | 417 |
| 25 Jul 2022 | INR | 189 | 198 | 185 | 194.45 | 194.45 | +2 (+1.04%) | 24 |
| 22 Jul 2022 | INR | 186.55 | 192.45 | 186.55 | 192.45 | 192.45 | +8.25 (+4.48%) | 27 |
| 21 Jul 2022 | INR | 193.1 | 193.1 | 183.6 | 184.2 | 184.2 | -7.4 (-3.86%) | 339 |
| 20 Jul 2022 | INR | 189.9 | 193.7 | 189.9 | 191.6 | 191.6 | +1.7 (+0.90%) | 396 |
| 19 Jul 2022 | INR | 176.6 | 196 | 176.6 | 189.9 | 189.9 | +4.65 (+2.51%) | 62 |
| 18 Jul 2022 | INR | 186 | 187.75 | 182 | 185.25 | 185.25 | -7.95 (-4.11%) | 288 |
| 15 Jul 2022 | INR | 182.1 | 196 | 182.1 | 193.2 | 193.2 | +1.15 (+0.60%) | 56 |
| 14 Jul 2022 | INR | 180.05 | 193 | 180.05 | 192.05 | 192.05 | +2.05 (+1.08%) | 300 |
| 13 Jul 2022 | INR | 190 | 193.95 | 184 | 190 | 190 | +0.25 (+0.13%) | 24 |
| 12 Jul 2022 | INR | 189.5 | 195 | 183 | 189.75 | 189.75 | -3.6 (-1.86%) | 281 |
| 11 Jul 2022 | INR | 195.5 | 195.95 | 182.75 | 193.35 | 193.35 | +4.45 (+2.36%) | 632 |
| 8 Jul 2022 | INR | 185 | 189 | 181 | 188.9 | 188.9 | +1.25 (+0.67%) | 768 |
| 7 Jul 2022 | INR | 187.2 | 187.65 | 187.2 | 187.65 | 187.65 | +6.15 (+3.39%) | 163 |
| 6 Jul 2022 | INR | 186 | 186 | 180.1 | 181.5 | 181.5 | +0.45 (+0.25%) | 641 |
| 5 Jul 2022 | INR | 185 | 185 | 180 | 181.05 | 181.05 | -3.95 (-2.14%) | 376 |
| 4 Jul 2022 | INR | 186.3 | 190 | 184 | 185 | 185 | -4.95 (-2.61%) | 583 |
| 1 Jul 2022 | INR | 190.95 | 190.95 | 186 | 189.95 | 189.95 | 0.0 (0.0%) | 4 |
| 30 Jun 2022 | INR | 191 | 191 | 177 | 189.95 | 189.95 | +10.35 (+5.76%) | 13 |
| 29 Jun 2022 | INR | 189.85 | 191.3 | 178.55 | 179.6 | 179.6 | +0.6 (+0.34%) | 360 |
| 28 Jun 2022 | INR | 188 | 189 | 177.8 | 179 | 179 | -6 (-3.24%) | 154 |
| 27 Jun 2022 | INR | 187.95 | 200 | 176.15 | 185 | 185 | -0.7 (-0.38%) | 340 |
| 24 Jun 2022 | INR | 207.2 | 207.2 | 160 | 185.7 | 185.7 | +13 (+7.53%) | 430 |
| 23 Jun 2022 | INR | 164 | 175.8 | 164 | 172.7 | 172.7 | +10.5 (+6.47%) | 534 |
| 22 Jun 2022 | INR | 173.85 | 173.9 | 157 | 162.2 | 162.2 | -10.65 (-6.16%) | 160 |
| 21 Jun 2022 | INR | 163 | 175.7 | 163 | 172.85 | 172.85 | +11.25 (+6.96%) | 273 |
| 20 Jun 2022 | INR | 166.4 | 176.6 | 160.5 | 161.6 | 161.6 | -15.1 (-8.55%) | 620 |
| 17 Jun 2022 | INR | 177 | 177 | 171 | 176.7 | 176.7 | +0.05 (+0.03%) | 27 |
