| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 184 | 184 | 172 | 176.65 | 176.65 | -0.25 (-0.14%) | 1,832 |
| 15 Jun 2022 | INR | 178 | 178.05 | 175 | 176.9 | 176.9 | +2.15 (+1.23%) | 1,152 |
| 14 Jun 2022 | INR | 184.65 | 185 | 167 | 174.75 | 174.75 | -6.25 (-3.45%) | 2,254 |
| 13 Jun 2022 | INR | 177.15 | 182.45 | 176 | 181 | 181 | +2.8 (+1.57%) | 462 |
| 10 Jun 2022 | INR | 181.95 | 182 | 177.1 | 178.2 | 178.2 | +0.05 (+0.03%) | 2,245 |
| 9 Jun 2022 | INR | 176 | 183.5 | 176 | 178.15 | 178.15 | +0.8 (+0.45%) | 471 |
| 8 Jun 2022 | INR | 177.7 | 180 | 177 | 177.35 | 177.35 | +0.6 (+0.34%) | 614 |
| 7 Jun 2022 | INR | 180 | 181 | 175.55 | 176.75 | 176.75 | -5.25 (-2.88%) | 466 |
| 6 Jun 2022 | INR | 175.7 | 182.4 | 175.5 | 182 | 182 | 0.0 (0.0%) | 1,304 |
| 3 Jun 2022 | INR | 187 | 188.35 | 181 | 182 | 182 | -0.75 (-0.41%) | 751 |
| 2 Jun 2022 | INR | 177.1 | 185 | 177.1 | 182.75 | 182.75 | -0.65 (-0.35%) | 817 |
| 1 Jun 2022 | INR | 179 | 185 | 176.1 | 183.4 | 183.4 | +4.6 (+2.57%) | 3,659 |
| 31 May 2022 | INR | 178.9 | 185.1 | 175 | 178.8 | 178.8 | -0.1 (-0.06%) | 861 |
| 30 May 2022 | INR | 195 | 209.95 | 171.1 | 178.9 | 178.9 | -34.95 (-16.34%) | 28,568 |
| 27 May 2022 | INR | 210 | 219 | 209.1 | 213.85 | 213.85 | -4.8 (-2.20%) | 2,176 |
| 26 May 2022 | INR | 224.55 | 224.55 | 203.15 | 218.65 | 218.65 | +10.55 (+5.07%) | 84 |
| 25 May 2022 | INR | 219.95 | 221.95 | 205 | 208.1 | 208.1 | -8.9 (-4.10%) | 1,994 |
| 24 May 2022 | INR | 218 | 229.5 | 215 | 217 | 217 | -0.75 (-0.34%) | 840 |
| 23 May 2022 | INR | 217 | 224.85 | 215.05 | 217.75 | 217.75 | -6.1 (-2.73%) | 334 |
| 20 May 2022 | INR | 218 | 225.4 | 211.2 | 223.85 | 223.85 | +10.15 (+4.75%) | 395 |
| 19 May 2022 | INR | 200.1 | 226.4 | 200.1 | 213.7 | 213.7 | -2.6 (-1.20%) | 292 |
| 18 May 2022 | INR | 220 | 220.1 | 215 | 216.3 | 216.3 | -7.55 (-3.37%) | 2,582 |
| 17 May 2022 | INR | 202.4 | 227 | 200 | 223.85 | 223.85 | +25 (+12.57%) | 1,420 |
| 16 May 2022 | INR | 201 | 210 | 197.3 | 198.85 | 198.85 | -11.15 (-5.31%) | 1,979 |
| 13 May 2022 | INR | 205.25 | 210 | 205.25 | 210 | 210 | +6.65 (+3.27%) | 627 |
| 12 May 2022 | INR | 211 | 214.35 | 200.1 | 203.35 | 203.35 | -6.3 (-3.01%) | 1,805 |
| 11 May 2022 | INR | 218.05 | 225 | 205 | 209.65 | 209.65 | -15.05 (-6.70%) | 2,360 |
| 10 May 2022 | INR | 218.1 | 225 | 218.1 | 224.7 | 224.7 | +2 (+0.90%) | 747 |
| 9 May 2022 | INR | 221.1 | 226.95 | 221.1 | 222.7 | 222.7 | -5.9 (-2.58%) | 1,127 |
| 6 May 2022 | INR | 236 | 237.9 | 224.5 | 228.6 | 228.6 | -9.6 (-4.03%) | 2,475 |
