| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 242.1 | 247.95 | 238 | 238.2 | 238.2 | -11.9 (-4.76%) | 1,190 |
| 4 May 2022 | INR | 259 | 264 | 237.5 | 250.1 | 250.1 | +2.4 (+0.97%) | 1,897 |
| 2 May 2022 | INR | 237 | 249 | 237 | 247.7 | 247.7 | +11.15 (+4.71%) | 2,222 |
| 29 Apr 2022 | INR | 249.05 | 250 | 227.15 | 236.55 | 236.55 | -5.25 (-2.17%) | 2,052 |
| 28 Apr 2022 | INR | 245 | 250 | 239 | 241.8 | 241.8 | +1.6 (+0.67%) | 2,616 |
| 27 Apr 2022 | INR | 245.6 | 245.6 | 240 | 240.2 | 240.2 | -5.4 (-2.20%) | 1,255 |
| 26 Apr 2022 | INR | 266.95 | 266.95 | 245 | 245.6 | 245.6 | -0.25 (-0.10%) | 1,727 |
| 25 Apr 2022 | INR | 251 | 253.95 | 240 | 245.85 | 245.85 | -5 (-1.99%) | 2,716 |
| 22 Apr 2022 | INR | 249 | 258 | 249 | 250.85 | 250.85 | -0.3 (-0.12%) | 2,033 |
| 21 Apr 2022 | INR | 256 | 262.7 | 244 | 251.15 | 251.15 | -3.85 (-1.51%) | 2,378 |
| 20 Apr 2022 | INR | 260.95 | 261.45 | 250 | 255 | 255 | -6.3 (-2.41%) | 1,761 |
| 19 Apr 2022 | INR | 262.45 | 266 | 258.05 | 261.3 | 261.3 | +1.7 (+0.65%) | 2,641 |
| 18 Apr 2022 | INR | 259.15 | 267.9 | 259 | 259.6 | 259.6 | -3.95 (-1.50%) | 1,488 |
| 13 Apr 2022 | INR | 268 | 271.9 | 261 | 263.55 | 263.55 | -0.8 (-0.30%) | 866 |
| 12 Apr 2022 | INR | 265 | 276.8 | 250 | 264.35 | 264.35 | +0.2 (+0.08%) | 3,766 |
| 11 Apr 2022 | INR | 256 | 270 | 250 | 264.15 | 264.15 | +9.55 (+3.75%) | 5,525 |
| 8 Apr 2022 | INR | 239.5 | 257.6 | 236.5 | 254.6 | 254.6 | +17.35 (+7.31%) | 13,592 |
| 7 Apr 2022 | INR | 251 | 251 | 223.9 | 237.25 | 237.25 | -4.75 (-1.96%) | 1,853 |
| 6 Apr 2022 | INR | 233 | 251 | 233 | 242 | 242 | +12.1 (+5.26%) | 1,988 |
| 5 Apr 2022 | INR | 232.7 | 238.9 | 229 | 229.9 | 229.9 | -2.95 (-1.27%) | 1,429 |
| 4 Apr 2022 | INR | 217 | 238 | 216.35 | 232.85 | 232.85 | +12.95 (+5.89%) | 3,532 |
| 1 Apr 2022 | INR | 221 | 222.9 | 209 | 219.9 | 219.9 | +5.3 (+2.47%) | 1,139 |
| 31 Mar 2022 | INR | 214.5 | 223 | 207 | 214.6 | 214.6 | -2.8 (-1.29%) | 1,997 |
| 30 Mar 2022 | INR | 209.3 | 220 | 209.3 | 217.4 | 217.4 | +8.1 (+3.87%) | 1,650 |
| 29 Mar 2022 | INR | 213.05 | 226 | 208.95 | 209.3 | 209.3 | -3.75 (-1.76%) | 3,497 |
| 28 Mar 2022 | INR | 216.9 | 229.5 | 212.4 | 213.05 | 213.05 | -0.2 (-0.09%) | 2,967 |
| 25 Mar 2022 | INR | 216.65 | 216.65 | 213 | 213.25 | 213.25 | -2.85 (-1.32%) | 471 |
| 24 Mar 2022 | INR | 214 | 220 | 214 | 216.1 | 216.1 | +1.1 (+0.51%) | 1,538 |
| 23 Mar 2022 | INR | 222 | 222 | 214 | 215 | 215 | -2.5 (-1.15%) | 1,905 |
| 22 Mar 2022 | INR | 215 | 219.95 | 210.05 | 217.5 | 217.5 | +2.75 (+1.28%) | 2,610 |
