| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.1 | 169.95 | 160.1 | 164.1 | 164.1 | -5.6 (-3.30%) | 3,465 |
| 23 Feb 2024 | INR | 165.8 | 169.95 | 161.5 | 169.7 | 169.7 | -0.25 (-0.15%) | 406 |
| 22 Feb 2024 | INR | 164.15 | 169.95 | 161.1 | 169.95 | 169.95 | +5.8 (+3.53%) | 60 |
| 21 Feb 2024 | INR | 164 | 167 | 160.7 | 164.15 | 164.15 | -5.85 (-3.44%) | 1,520 |
| 20 Feb 2024 | INR | 166.5 | 173.5 | 160.6 | 170 | 170 | +1.45 (+0.86%) | 1,642 |
| 19 Feb 2024 | INR | 174.75 | 174.75 | 166.2 | 168.55 | 168.55 | +6.55 (+4.04%) | 592 |
| 16 Feb 2024 | INR | 161.5 | 166.95 | 161.5 | 162 | 162 | +0.65 (+0.40%) | 96 |
| 15 Feb 2024 | INR | 170.4 | 170.4 | 160.4 | 161.35 | 161.35 | -4.7 (-2.83%) | 694 |
| 14 Feb 2024 | INR | 160 | 166.05 | 160 | 166.05 | 166.05 | +0.05 (+0.03%) | 59 |
| 13 Feb 2024 | INR | 171.9 | 171.9 | 161.55 | 166 | 166 | -3.35 (-1.98%) | 1,033 |
| 12 Feb 2024 | INR | 166 | 171.9 | 166 | 169.35 | 169.35 | +3.35 (+2.02%) | 152 |
| 9 Feb 2024 | INR | 166 | 172.45 | 164.1 | 166 | 166 | -5.8 (-3.38%) | 648 |
| 8 Feb 2024 | INR | 173.65 | 173.65 | 166.15 | 171.8 | 171.8 | +3.35 (+1.99%) | 857 |
| 7 Feb 2024 | INR | 166 | 171.85 | 165 | 168.45 | 168.45 | +3.45 (+2.09%) | 195 |
| 6 Feb 2024 | INR | 169.2 | 173.75 | 165 | 165 | 165 | -4.2 (-2.48%) | 828 |
| 5 Feb 2024 | INR | 168.85 | 175 | 168.85 | 169.2 | 169.2 | -0.25 (-0.15%) | 910 |
| 2 Feb 2024 | INR | 171.5 | 171.55 | 168.5 | 169.45 | 169.45 | -2.05 (-1.20%) | 353 |
| 1 Feb 2024 | INR | 179 | 179 | 171.1 | 171.5 | 171.5 | -3.1 (-1.78%) | 2,316 |
| 31 Jan 2024 | INR | 172 | 174.8 | 169.95 | 174.6 | 174.6 | +1.65 (+0.95%) | 7,359 |
| 30 Jan 2024 | INR | 166.1 | 175 | 162.2 | 172.95 | 172.95 | +2.95 (+1.74%) | 9,912 |
| 29 Jan 2024 | INR | 168.4 | 170.4 | 166.3 | 170 | 170 | +0.35 (+0.21%) | 379 |
| 25 Jan 2024 | INR | 162.6 | 186 | 162.6 | 169.65 | 169.65 | -1.35 (-0.79%) | 7,037 |
| 24 Jan 2024 | INR | 173 | 174.9 | 171 | 171 | 171 | +1.5 (+0.88%) | 257 |
| 23 Jan 2024 | INR | 175 | 176 | 166 | 169.5 | 169.5 | -5.5 (-3.14%) | 482 |
| 20 Jan 2024 | INR | 177.95 | 180 | 175 | 175 | 175 | 0.0 (0.0%) | 346 |
| 19 Jan 2024 | INR | 170.35 | 177.85 | 170.35 | 175 | 175 | +2.5 (+1.45%) | 375 |
| 18 Jan 2024 | INR | 170.4 | 174.9 | 170.4 | 172.5 | 172.5 | +1.9 (+1.11%) | 688 |
| 17 Jan 2024 | INR | 170.6 | 170.65 | 170.6 | 170.6 | 170.6 | 0.0 (0.0%) | 40 |
| 16 Jan 2024 | INR | 178.25 | 180 | 168 | 170.6 | 170.6 | -7.4 (-4.16%) | 5,109 |
| 15 Jan 2024 | INR | 178.05 | 183.95 | 178 | 178 | 178 | -5 (-2.73%) | 182 |
