| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 223.4 | 237 | 223.15 | 235.1 | 235.1 | +6.4 (+2.80%) | 1,353 |
| 21 Dec 2021 | INR | 227.9 | 229.9 | 221 | 228.7 | 228.7 | +9.05 (+4.12%) | 2,401 |
| 20 Dec 2021 | INR | 220.15 | 224.1 | 218 | 219.65 | 219.65 | -9.2 (-4.02%) | 2,539 |
| 17 Dec 2021 | INR | 234 | 234 | 226.1 | 228.85 | 228.85 | -5.1 (-2.18%) | 953 |
| 16 Dec 2021 | INR | 246 | 246 | 228.6 | 233.95 | 233.95 | -0.75 (-0.32%) | 1,310 |
| 15 Dec 2021 | INR | 228.9 | 234.75 | 224.55 | 234.7 | 234.7 | +11.1 (+4.96%) | 3,160 |
| 14 Dec 2021 | INR | 222.7 | 225.5 | 221.65 | 223.6 | 223.6 | -1.9 (-0.84%) | 1,966 |
| 13 Dec 2021 | INR | 221.45 | 229 | 221.45 | 225.5 | 225.5 | +5.35 (+2.43%) | 1,839 |
| 10 Dec 2021 | INR | 227.55 | 228.9 | 219.9 | 220.15 | 220.15 | +0.2 (+0.09%) | 3,207 |
| 9 Dec 2021 | INR | 225 | 225 | 219.1 | 219.95 | 219.95 | -2.5 (-1.12%) | 6,832 |
| 8 Dec 2021 | INR | 220.1 | 222.5 | 219.2 | 222.45 | 222.45 | +2.15 (+0.98%) | 1,331 |
| 7 Dec 2021 | INR | 223 | 232.5 | 219.15 | 220.3 | 220.3 | -2.9 (-1.30%) | 2,827 |
| 6 Dec 2021 | INR | 222.55 | 233.4 | 222.05 | 223.2 | 223.2 | +0.2 (+0.09%) | 2,178 |
| 3 Dec 2021 | INR | 230 | 236 | 223 | 223 | 223 | -3.65 (-1.61%) | 2,773 |
| 2 Dec 2021 | INR | 219 | 231.95 | 216 | 226.65 | 226.65 | +0.95 (+0.42%) | 3,263 |
| 1 Dec 2021 | INR | 236.85 | 236.85 | 219 | 225.7 | 225.7 | -1.85 (-0.81%) | 1,466 |
| 30 Nov 2021 | INR | 228.35 | 242.4 | 226 | 227.55 | 227.55 | -9.65 (-4.07%) | 2,109 |
| 29 Nov 2021 | INR | 244.8 | 249.8 | 228.25 | 237.2 | 237.2 | -2.15 (-0.90%) | 566 |
| 28 Nov 2021 | INR | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 239.35 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 243 | 252 | 234.7 | 239.35 | 239.35 | -2.05 (-0.85%) | 1,187 |
| 25 Nov 2021 | INR | 241 | 241.95 | 233 | 241.4 | 241.4 | +10.95 (+4.75%) | 3,845 |
| 24 Nov 2021 | INR | 220.7 | 231.7 | 220.7 | 230.45 | 230.45 | +9.75 (+4.42%) | 830 |
| 23 Nov 2021 | INR | 214.05 | 224 | 214.05 | 220.7 | 220.7 | +2.8 (+1.28%) | 1,380 |
| 22 Nov 2021 | INR | 232 | 232 | 216.35 | 217.9 | 217.9 | -9.8 (-4.30%) | 4,550 |
| 18 Nov 2021 | INR | 231 | 237 | 219.9 | 227.7 | 227.7 | -0.35 (-0.15%) | 5,713 |
| 17 Nov 2021 | INR | 248.85 | 248.85 | 227.9 | 228.05 | 228.05 | -11.8 (-4.92%) | 3,935 |
| 16 Nov 2021 | INR | 239.85 | 252.45 | 239.85 | 239.85 | 239.85 | -12.6 (-4.99%) | 3,983 |
| 15 Nov 2021 | INR | 252.5 | 265 | 252.45 | 252.45 | 252.45 | -13.25 (-4.99%) | 5,830 |
| 12 Nov 2021 | INR | 284.4 | 284.4 | 263 | 265.7 | 265.7 | -8.6 (-3.14%) | 1,019 |
