| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 289 | 289 | 272.65 | 274.3 | 274.3 | -12.7 (-4.43%) | 3,788 |
| 10 Nov 2021 | INR | 289.8 | 292.45 | 272.25 | 287 | 287 | +8.45 (+3.03%) | 8,662 |
| 9 Nov 2021 | INR | 269 | 278.55 | 269 | 278.55 | 278.55 | +13.25 (+4.99%) | 10,081 |
| 8 Nov 2021 | INR | 260.3 | 265.3 | 250 | 265.3 | 265.3 | +12.6 (+4.99%) | 9,032 |
| 4 Nov 2021 | INR | 249 | 254 | 245 | 252.7 | 252.7 | +8.3 (+3.40%) | 4,673 |
| 3 Nov 2021 | INR | 243 | 245.95 | 236 | 244.4 | 244.4 | +9.4 (+4%) | 6,350 |
| 2 Nov 2021 | INR | 246 | 246 | 230.3 | 235 | 235 | +0.3 (+0.13%) | 5,840 |
| 1 Nov 2021 | INR | 226 | 240 | 226 | 234.7 | 234.7 | +5.6 (+2.44%) | 536 |
| 29 Oct 2021 | INR | 221 | 230.8 | 221 | 229.1 | 229.1 | +8.1 (+3.67%) | 2,138 |
| 28 Oct 2021 | INR | 232 | 233.9 | 219 | 221 | 221 | -9 (-3.91%) | 3,833 |
| 27 Oct 2021 | INR | 243 | 243 | 223.2 | 230 | 230 | -4.9 (-2.09%) | 4,282 |
| 26 Oct 2021 | INR | 233 | 235 | 220.05 | 234.9 | 234.9 | +8.35 (+3.69%) | 1,338 |
| 25 Oct 2021 | INR | 215.05 | 235 | 215.05 | 226.55 | 226.55 | +0.55 (+0.24%) | 2,076 |
| 22 Oct 2021 | INR | 228 | 228 | 221.5 | 226 | 226 | -2 (-0.88%) | 921 |
| 21 Oct 2021 | INR | 223 | 228 | 221.15 | 228 | 228 | -4.75 (-2.04%) | 671 |
| 20 Oct 2021 | INR | 245 | 245 | 232.75 | 232.75 | 232.75 | -12.25 (-5%) | 5,114 |
| 19 Oct 2021 | INR | 240.5 | 248.95 | 231 | 245 | 245 | +3 (+1.24%) | 1,190 |
| 18 Oct 2021 | INR | 251.1 | 251.1 | 239.25 | 242 | 242 | +2.8 (+1.17%) | 5,658 |
| 14 Oct 2021 | INR | 232.65 | 240 | 232 | 239.2 | 239.2 | +6.55 (+2.82%) | 1,713 |
| 13 Oct 2021 | INR | 240 | 240 | 230 | 232.65 | 232.65 | -7.35 (-3.06%) | 1,262 |
| 12 Oct 2021 | INR | 243.25 | 243.25 | 227 | 240 | 240 | +8.3 (+3.58%) | 2,436 |
| 11 Oct 2021 | INR | 235 | 246.95 | 225.4 | 231.7 | 231.7 | -5.5 (-2.32%) | 667 |
| 8 Oct 2021 | INR | 245 | 247.95 | 235 | 237.2 | 237.2 | -2.65 (-1.10%) | 1,409 |
| 7 Oct 2021 | INR | 232 | 245 | 231.3 | 239.85 | 239.85 | +1.2 (+0.50%) | 6,967 |
| 6 Oct 2021 | INR | 245.5 | 248.2 | 232 | 238.65 | 238.65 | +2.05 (+0.87%) | 2,125 |
| 5 Oct 2021 | INR | 231.95 | 236.6 | 229 | 236.6 | 236.6 | +11.25 (+4.99%) | 10,853 |
| 4 Oct 2021 | INR | 226.5 | 226.5 | 213.5 | 225.35 | 225.35 | +9.6 (+4.45%) | 19,532 |
| 1 Oct 2021 | INR | 212 | 221.4 | 212 | 215.75 | 215.75 | +4.85 (+2.30%) | 17,765 |
| 30 Sep 2021 | INR | 207.9 | 212.8 | 200.5 | 210.9 | 210.9 | +8.2 (+4.05%) | 26,506 |
| 29 Sep 2021 | INR | 198.5 | 204.5 | 192.5 | 202.7 | 202.7 | +7.9 (+4.06%) | 2,947 |
