| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 198.1 | 205 | 192.25 | 194.8 | 194.8 | -5.5 (-2.75%) | 1,754 |
| 27 Sep 2021 | INR | 200.6 | 215.35 | 200.25 | 200.3 | 200.3 | -5.6 (-2.72%) | 1,496 |
| 24 Sep 2021 | INR | 204.65 | 209.75 | 201 | 205.9 | 205.9 | +1.3 (+0.64%) | 509 |
| 23 Sep 2021 | INR | 210 | 215 | 200.7 | 204.6 | 204.6 | -6.65 (-3.15%) | 8,458 |
| 22 Sep 2021 | INR | 208 | 218 | 206 | 211.25 | 211.25 | +0.85 (+0.40%) | 705 |
| 21 Sep 2021 | INR | 210 | 216.95 | 206 | 210.4 | 210.4 | -3 (-1.41%) | 635 |
| 20 Sep 2021 | INR | 211.95 | 221.9 | 211 | 213.4 | 213.4 | +1.45 (+0.68%) | 470 |
| 17 Sep 2021 | INR | 229.85 | 229.85 | 210.1 | 211.95 | 211.95 | -7.6 (-3.46%) | 1,563 |
| 16 Sep 2021 | INR | 234.9 | 234.9 | 217 | 219.55 | 219.55 | -4.2 (-1.88%) | 540 |
| 15 Sep 2021 | INR | 213 | 224.9 | 211.25 | 223.75 | 223.75 | +8.75 (+4.07%) | 2,552 |
| 14 Sep 2021 | INR | 220 | 220 | 214 | 215 | 215 | -2.4 (-1.10%) | 2,864 |
| 13 Sep 2021 | INR | 227 | 227 | 213 | 217.4 | 217.4 | +0.4 (+0.18%) | 5,346 |
| 9 Sep 2021 | INR | 213 | 227 | 213 | 217 | 217 | -0.55 (-0.25%) | 3,316 |
| 8 Sep 2021 | INR | 217 | 220.5 | 211.5 | 217.55 | 217.55 | +7.55 (+3.60%) | 4,115 |
| 7 Sep 2021 | INR | 210 | 216 | 206 | 210 | 210 | -0.25 (-0.12%) | 858 |
| 6 Sep 2021 | INR | 215 | 215 | 208 | 210.25 | 210.25 | -3.4 (-1.59%) | 640 |
| 3 Sep 2021 | INR | 214.8 | 215 | 204 | 213.65 | 213.65 | +6.65 (+3.21%) | 827 |
| 2 Sep 2021 | INR | 201 | 212.45 | 201 | 207 | 207 | +1.7 (+0.83%) | 751 |
| 1 Sep 2021 | INR | 219.9 | 219.9 | 205 | 205.3 | 205.3 | -4.95 (-2.35%) | 738 |
| 31 Aug 2021 | INR | 204.2 | 214.7 | 203.7 | 210.25 | 210.25 | +1.1 (+0.53%) | 1,069 |
| 30 Aug 2021 | INR | 219 | 219 | 204 | 209.15 | 209.15 | -0.35 (-0.17%) | 2,841 |
| 29 Aug 2021 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 206.5 | 217 | 206.5 | 209.5 | 209.5 | -7.5 (-3.46%) | 489 |
| 26 Aug 2021 | INR | 206.3 | 225 | 206.3 | 217 | 217 | +0.55 (+0.25%) | 434 |
| 25 Aug 2021 | INR | 215 | 216.45 | 206 | 216.45 | 216.45 | +10.3 (+5.00%) | 1,952 |
| 24 Aug 2021 | INR | 199.3 | 206.15 | 186.55 | 206.15 | 206.15 | +9.8 (+4.99%) | 2,986 |
| 23 Aug 2021 | INR | 205 | 213 | 192.85 | 196.35 | 196.35 | -6.65 (-3.28%) | 3,533 |
| 20 Aug 2021 | INR | 210.9 | 210.9 | 200.05 | 203 | 203 | +1.1 (+0.54%) | 2,044 |
| 18 Aug 2021 | INR | 213.7 | 213.7 | 201.7 | 201.9 | 201.9 | -10.4 (-4.90%) | 8,471 |
