| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 217.7 | 220.05 | 212.3 | 212.3 | 212.3 | -11.15 (-4.99%) | 5,722 |
| 16 Aug 2021 | INR | 225 | 236.8 | 220 | 223.45 | 223.45 | -2.7 (-1.19%) | 2,698 |
| 13 Aug 2021 | INR | 220 | 239.4 | 220 | 226.15 | 226.15 | -1.85 (-0.81%) | 4,409 |
| 12 Aug 2021 | INR | 227.45 | 228 | 219 | 228 | 228 | +10.85 (+5.00%) | 1,974 |
| 11 Aug 2021 | INR | 210 | 218 | 208.45 | 217.15 | 217.15 | -2.25 (-1.03%) | 12,873 |
| 10 Aug 2021 | INR | 221 | 242.2 | 219.4 | 219.4 | 219.4 | -11.5 (-4.98%) | 10,952 |
| 9 Aug 2021 | INR | 232 | 250.9 | 230.9 | 230.9 | 230.9 | -12.15 (-5.00%) | 11,204 |
| 6 Aug 2021 | INR | 255.9 | 255.9 | 236.3 | 243.05 | 243.05 | -4.5 (-1.82%) | 1,903 |
| 5 Aug 2021 | INR | 245 | 261.95 | 244.1 | 247.55 | 247.55 | -9.35 (-3.64%) | 5,692 |
| 4 Aug 2021 | INR | 283.8 | 283.8 | 256.9 | 256.9 | 256.9 | -13.5 (-4.99%) | 8,941 |
| 3 Aug 2021 | INR | 268.9 | 270.5 | 258.5 | 270.4 | 270.4 | +12.75 (+4.95%) | 13,650 |
| 2 Aug 2021 | INR | 263 | 270 | 253.8 | 257.65 | 257.65 | -1.95 (-0.75%) | 3,432 |
| 30 Jul 2021 | INR | 246.5 | 262 | 246.5 | 259.6 | 259.6 | +9.8 (+3.92%) | 5,443 |
| 29 Jul 2021 | INR | 261 | 261 | 247 | 249.8 | 249.8 | -5.25 (-2.06%) | 5,891 |
| 28 Jul 2021 | INR | 271.5 | 271.5 | 246 | 255.05 | 255.05 | -3.55 (-1.37%) | 9,198 |
| 27 Jul 2021 | INR | 276 | 276 | 249.8 | 258.6 | 258.6 | -4.3 (-1.64%) | 15,606 |
| 26 Jul 2021 | INR | 266 | 277.9 | 258 | 262.9 | 262.9 | -7.2 (-2.67%) | 4,544 |
| 23 Jul 2021 | INR | 279.4 | 279.4 | 260 | 270.1 | 270.1 | +4 (+1.50%) | 20,211 |
| 22 Jul 2021 | INR | 264.9 | 266.1 | 243.85 | 266.1 | 266.1 | +12.65 (+4.99%) | 14,638 |
| 20 Jul 2021 | INR | 252 | 253.45 | 229.35 | 253.45 | 253.45 | +12.05 (+4.99%) | 25,940 |
| 19 Jul 2021 | INR | 238.95 | 241.4 | 229.95 | 241.4 | 241.4 | +11.45 (+4.98%) | 22,066 |
| 16 Jul 2021 | INR | 229.95 | 229.95 | 219 | 229.95 | 229.95 | +10.95 (+5%) | 23,409 |
| 15 Jul 2021 | INR | 219 | 219 | 218.5 | 219 | 219 | +10.4 (+4.99%) | 10,842 |
| 14 Jul 2021 | INR | 197.5 | 208.6 | 197.5 | 208.6 | 208.6 | +9.9 (+4.98%) | 12,226 |
| 13 Jul 2021 | INR | 197.75 | 198.7 | 193.5 | 198.7 | 198.7 | +9.45 (+4.99%) | 13,213 |
| 12 Jul 2021 | INR | 190 | 194.95 | 185.2 | 189.25 | 189.25 | -0.8 (-0.42%) | 2,417 |
| 9 Jul 2021 | INR | 190 | 192 | 185.2 | 190.05 | 190.05 | -0.95 (-0.50%) | 1,582 |
| 8 Jul 2021 | INR | 183.1 | 194 | 183.1 | 191 | 191 | +1 (+0.53%) | 2,707 |
| 7 Jul 2021 | INR | 194.5 | 194.5 | 187 | 190 | 190 | -2.05 (-1.07%) | 2,172 |
| 6 Jul 2021 | INR | 191.8 | 196.8 | 189 | 192.05 | 192.05 | +3.65 (+1.94%) | 4,693 |
