Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 125 | 134.65 | 122.55 | 130.3 | 130.3 | +2.05 (+1.60%) | 7,275 |
21 May 2021 | INR | 134.8 | 135 | 128.25 | 128.25 | 128.25 | -6.5 (-4.82%) | 1,447 |
20 May 2021 | INR | 139.95 | 140 | 127.6 | 134.75 | 134.75 | +0.45 (+0.34%) | 3,429 |
19 May 2021 | INR | 134.3 | 134.3 | 122.1 | 134.3 | 134.3 | +6.35 (+4.96%) | 30,916 |
18 May 2021 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +6.05 (+4.96%) | 16,731 |
17 May 2021 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +5.8 (+5.00%) | 1,956 |
14 May 2021 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 2,221 |
12 May 2021 | INR | 110.55 | 110.6 | 110.55 | 110.6 | 110.6 | +5.25 (+4.98%) | 2,794 |
11 May 2021 | INR | 100.45 | 105.45 | 96 | 105.35 | 105.35 | +4.9 (+4.88%) | 11,246 |
10 May 2021 | INR | 95.75 | 100.45 | 95.7 | 100.45 | 100.45 | +4.75 (+4.96%) | 8,501 |
7 May 2021 | INR | 95.9 | 95.9 | 88 | 95.7 | 95.7 | +4.35 (+4.76%) | 4,683 |
6 May 2021 | INR | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | +4.35 (+5.00%) | 1,970 |
5 May 2021 | INR | 87.05 | 87.05 | 87 | 87 | 87 | -1.7 (-1.92%) | 24 |
4 May 2021 | INR | 84.5 | 88.7 | 80.3 | 88.7 | 88.7 | +4.2 (+4.97%) | 3,021 |
3 May 2021 | INR | 81.05 | 87.75 | 81 | 84.5 | 84.5 | +0.85 (+1.02%) | 237 |
30 Apr 2021 | INR | 77.25 | 85.25 | 77.2 | 83.65 | 83.65 | +2.45 (+3.02%) | 517 |
29 Apr 2021 | INR | 75 | 81.2 | 73.6 | 81.2 | 81.2 | +3.85 (+4.98%) | 441 |
28 Apr 2021 | INR | 75.6 | 79.35 | 75.6 | 77.35 | 77.35 | +1.75 (+2.31%) | 702 |
27 Apr 2021 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | -0.4 (-0.53%) | 100 |
26 Apr 2021 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 75.8 | 76 | 75.6 | 76 | 76 | -0.15 (-0.20%) | 600 |
22 Apr 2021 | INR | 78 | 79.8 | 76 | 76.15 | 76.15 | -1.85 (-2.37%) | 371 |
20 Apr 2021 | INR | 78 | 78 | 78 | 78 | 78 | +2.5 (+3.31%) | 183 |
19 Apr 2021 | INR | 76.5 | 76.5 | 75.5 | 75.5 | 75.5 | -2.5 (-3.21%) | 127 |
16 Apr 2021 | INR | 75.15 | 78 | 75.1 | 78 | 78 | +2.4 (+3.17%) | 200 |
15 Apr 2021 | INR | 75.6 | 75.6 | 75.5 | 75.6 | 75.6 | 0.0 (0.0%) | 130 |
13 Apr 2021 | INR | 75.6 | 76.5 | 75.6 | 75.6 | 75.6 | -2.4 (-3.08%) | 475 |
12 Apr 2021 | INR | 75.1 | 78 | 75.1 | 78 | 78 | -0.05 (-0.06%) | 380 |
9 Apr 2021 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 79.95 | 79.95 | 78.05 | 78.05 | 78.05 | -0.2 (-0.26%) | 45 |