| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 79 | 79 | 78.25 | 78.25 | 78.25 | -3.05 (-3.75%) | 45 |
| 6 Apr 2021 | INR | 83.2 | 83.2 | 81.25 | 81.3 | 81.3 | -4.2 (-4.91%) | 478 |
| 5 Apr 2021 | INR | 87 | 87 | 85.5 | 85.5 | 85.5 | -4.45 (-4.95%) | 401 |
| 1 Apr 2021 | INR | 90 | 90.05 | 89.95 | 89.95 | 89.95 | -4.05 (-4.31%) | 369 |
| 31 Mar 2021 | INR | 90 | 94 | 90 | 94 | 94 | +0.25 (+0.27%) | 535 |
| 30 Mar 2021 | INR | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | +4.45 (+4.98%) | 10 |
| 26 Mar 2021 | INR | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 89.4 | 89.4 | 89.3 | 89.3 | 89.3 | -4.7 (-5%) | 114 |
| 24 Mar 2021 | INR | 89.4 | 94 | 89.35 | 94 | 94 | -0.05 (-0.05%) | 622 |
| 23 Mar 2021 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -4.65 (-4.71%) | 100 |
| 22 Mar 2021 | INR | 94 | 98.75 | 94 | 98.7 | 98.7 | +4.65 (+4.94%) | 1,320 |
| 19 Mar 2021 | INR | 93.45 | 95 | 93.45 | 94.05 | 94.05 | -4.3 (-4.37%) | 2,165 |
| 18 Mar 2021 | INR | 100 | 100 | 98.35 | 98.35 | 98.35 | -5.15 (-4.98%) | 542 |
| 17 Mar 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | INR | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | INR | 113.9 | 113.9 | 103.5 | 103.5 | 103.5 | -5.4 (-4.96%) | 1,261 |
| 12 Mar 2021 | INR | 103.5 | 109.35 | 103.5 | 108.9 | 108.9 | +4.75 (+4.56%) | 4,556 |
| 10 Mar 2021 | INR | 103.75 | 104.15 | 103.75 | 104.15 | 104.15 | +4.95 (+4.99%) | 788 |
| 9 Mar 2021 | INR | 99.2 | 99.2 | 97.5 | 99.2 | 99.2 | +4.7 (+4.97%) | 13,751 |
| 8 Mar 2021 | INR | 90 | 94.5 | 90 | 94.5 | 94.5 | +4.5 (+5%) | 5,594 |
| 5 Mar 2021 | INR | 90 | 90 | 90 | 90 | 90 | +3.75 (+4.35%) | 14 |
| 4 Mar 2021 | INR | 92 | 92 | 86.25 | 86.25 | 86.25 | -4.5 (-4.96%) | 287 |
| 3 Mar 2021 | INR | 92 | 92 | 84 | 90.75 | 90.75 | +2.5 (+2.83%) | 342 |
| 2 Mar 2021 | INR | 82.05 | 88.25 | 81.55 | 88.25 | 88.25 | +4.2 (+5.00%) | 881 |
| 1 Mar 2021 | INR | 85 | 90 | 84.05 | 84.05 | 84.05 | -3.95 (-4.49%) | 500 |
| 26 Feb 2021 | INR | 81.05 | 88 | 81.05 | 88 | 88 | +3.5 (+4.14%) | 254 |
| 25 Feb 2021 | INR | 80 | 88 | 80 | 84.5 | 84.5 | +0.5 (+0.60%) | 137 |
| 24 Feb 2021 | INR | 85 | 85 | 84 | 84 | 84 | -1 (-1.18%) | 160 |
| 23 Feb 2021 | INR | 85 | 85 | 85 | 85 | 85 | -4.3 (-4.82%) | 100 |
| 22 Feb 2021 | INR | 90 | 90 | 89 | 89.3 | 89.3 | -0.75 (-0.83%) | 133 |
