| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 91.75 | 91.75 | 90.05 | 90.05 | 90.05 | -1.35 (-1.48%) | 7 |
| 18 Feb 2021 | INR | 87 | 91.75 | 87 | 91.4 | 91.4 | -0.15 (-0.16%) | 126 |
| 17 Feb 2021 | INR | 91.7 | 91.75 | 90 | 91.55 | 91.55 | -0.2 (-0.22%) | 1,497 |
| 16 Feb 2021 | INR | 87 | 91.75 | 86 | 91.75 | 91.75 | +1.25 (+1.38%) | 192 |
| 15 Feb 2021 | INR | 87.05 | 91.75 | 87 | 90.5 | 90.5 | +2.3 (+2.61%) | 482 |
| 12 Feb 2021 | INR | 89 | 89 | 88.1 | 88.2 | 88.2 | +0.2 (+0.23%) | 1,142 |
| 11 Feb 2021 | INR | 91.75 | 91.75 | 87.2 | 88 | 88 | -3.75 (-4.09%) | 959 |
| 10 Feb 2021 | INR | 93.4 | 93.45 | 85.05 | 91.75 | 91.75 | +2.7 (+3.03%) | 844 |
| 9 Feb 2021 | INR | 89.05 | 89.05 | 86.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 6,985 |
| 8 Feb 2021 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 1,529 |
| 5 Feb 2021 | INR | 73.8 | 81.25 | 73.65 | 80.85 | 80.85 | +3.35 (+4.32%) | 409 |
| 4 Feb 2021 | INR | 76.2 | 77.5 | 74.75 | 77.5 | 77.5 | +1.3 (+1.71%) | 994 |
| 3 Feb 2021 | INR | 74.2 | 76.5 | 74 | 76.2 | 76.2 | +1.2 (+1.60%) | 559 |
| 2 Feb 2021 | INR | 75 | 75 | 75 | 75 | 75 | -0.4 (-0.53%) | 100 |
| 1 Feb 2021 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.2 (+0.27%) | 3 |
| 29 Jan 2021 | INR | 78 | 78 | 75 | 75.2 | 75.2 | -1.3 (-1.70%) | 316 |
| 28 Jan 2021 | INR | 76.5 | 76.65 | 76.5 | 76.5 | 76.5 | +1.35 (+1.80%) | 150 |
| 27 Jan 2021 | INR | 75.1 | 75.15 | 75.1 | 75.15 | 75.15 | +0.05 (+0.07%) | 160 |
| 25 Jan 2021 | INR | 75.05 | 75.25 | 75.05 | 75.1 | 75.1 | -1.45 (-1.89%) | 989 |
| 22 Jan 2021 | INR | 77.85 | 77.85 | 76.3 | 76.55 | 76.55 | -1.3 (-1.67%) | 334 |
| 21 Jan 2021 | INR | 78.9 | 80 | 77.85 | 77.85 | 77.85 | -1.55 (-1.95%) | 1,130 |
| 20 Jan 2021 | INR | 79.45 | 79.45 | 79.4 | 79.4 | 79.4 | -1.6 (-1.98%) | 50 |
| 19 Jan 2021 | INR | 83 | 83 | 80.7 | 81 | 81 | -1.3 (-1.58%) | 860 |
| 18 Jan 2021 | INR | 80.7 | 82.3 | 80.7 | 82.3 | 82.3 | 0.0 (0.0%) | 309 |
| 15 Jan 2021 | INR | 82.3 | 82.3 | 82.3 | 82.3 | 82.3 | -1.65 (-1.97%) | 725 |
| 14 Jan 2021 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | -1.7 (-1.98%) | 2,060 |
| 13 Jan 2021 | INR | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -1.7 (-1.95%) | 1,165 |
| 12 Jan 2021 | INR | 84.15 | 87.4 | 84.15 | 87.35 | 87.35 | +1.5 (+1.75%) | 624 |
| 11 Jan 2021 | INR | 89 | 89.35 | 85.85 | 85.85 | 85.85 | -1.75 (-2.00%) | 2,988 |
| 8 Jan 2021 | INR | 87 | 87.6 | 84.25 | 87.6 | 87.6 | +4.15 (+4.97%) | 7,041 |
