| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 83.3 | 83.45 | 83.3 | 83.45 | 83.45 | +3.95 (+4.97%) | 2,585 |
| 6 Jan 2021 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.75 (+4.95%) | 1,127 |
| 5 Jan 2021 | INR | 75.7 | 75.75 | 75.7 | 75.75 | 75.75 | +3.6 (+4.99%) | 280 |
| 4 Jan 2021 | INR | 72.1 | 72.15 | 72.1 | 72.15 | 72.15 | +3.4 (+4.95%) | 809 |
| 1 Jan 2021 | INR | 65.05 | 68.75 | 64 | 68.75 | 68.75 | +3.25 (+4.96%) | 2,902 |
| 31 Dec 2020 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 64.2 | 69.75 | 64.05 | 65.5 | 65.5 | -0.95 (-1.43%) | 851 |
| 29 Dec 2020 | INR | 62.7 | 68.25 | 62.7 | 66.45 | 66.45 | +1.45 (+2.23%) | 1,019 |
| 28 Dec 2020 | INR | 66 | 69.4 | 65 | 65 | 65 | -1.1 (-1.66%) | 1,268 |
| 24 Dec 2020 | INR | 66.45 | 69.2 | 66 | 66.1 | 66.1 | +0.1 (+0.15%) | 84 |
| 23 Dec 2020 | INR | 66 | 66 | 66 | 66 | 66 | +2.7 (+4.27%) | 5 |
| 22 Dec 2020 | INR | 63 | 68.3 | 63 | 63.3 | 63.3 | -1.75 (-2.69%) | 401 |
| 21 Dec 2020 | INR | 68.4 | 68.45 | 62.6 | 65.05 | 65.05 | -0.15 (-0.23%) | 1,209 |
| 18 Dec 2020 | INR | 70 | 70 | 63.6 | 65.2 | 65.2 | -1.6 (-2.40%) | 1,677 |
| 17 Dec 2020 | INR | 72.85 | 72.9 | 66.3 | 66.8 | 66.8 | -2.65 (-3.82%) | 4,290 |
| 16 Dec 2020 | INR | 63.5 | 69.45 | 63.5 | 69.45 | 69.45 | +3.3 (+4.99%) | 1,467 |
| 15 Dec 2020 | INR | 64 | 66.15 | 60.25 | 66.15 | 66.15 | +3.15 (+5.00%) | 611 |
| 14 Dec 2020 | INR | 63.1 | 63.1 | 63 | 63 | 63 | -0.1 (-0.16%) | 34 |
| 11 Dec 2020 | INR | 63 | 63.2 | 63 | 63.1 | 63.1 | +0.1 (+0.16%) | 367 |
| 10 Dec 2020 | INR | 63 | 63 | 63 | 63 | 63 | +2.8 (+4.65%) | 2 |
| 9 Dec 2020 | INR | 64 | 64 | 57.95 | 60.2 | 60.2 | -0.8 (-1.31%) | 1,371 |
| 8 Dec 2020 | INR | 60.75 | 61 | 60.7 | 61 | 61 | +2.9 (+4.99%) | 820 |
| 7 Dec 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -0.3 (-0.51%) | 101 |
| 4 Dec 2020 | INR | 55.15 | 64.5 | 55.1 | 58.4 | 58.4 | -0.5 (-0.85%) | 446 |
| 3 Dec 2020 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 54.2 | 58.9 | 54.2 | 58.9 | 58.9 | +5.35 (+9.99%) | 587 |
| 1 Dec 2020 | INR | 53.1 | 61.5 | 53.1 | 53.55 | 53.55 | -4.2 (-7.27%) | 412 |
| 27 Nov 2020 | INR | 57.75 | 57.75 | 57.7 | 57.75 | 57.75 | +5.25 (+10%) | 400 |
| 26 Nov 2020 | INR | 56.65 | 56.65 | 50.05 | 52.5 | 52.5 | -2.5 (-4.55%) | 171 |
| 25 Nov 2020 | INR | 54 | 55 | 52.25 | 55 | 55 | +3 (+5.77%) | 845 |
