| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 53.75 | 53.75 | 52 | 52 | 52 | -1.65 (-3.08%) | 1,050 |
| 23 Nov 2020 | INR | 53 | 53.8 | 53 | 53.65 | 53.65 | +4.65 (+9.49%) | 2,154 |
| 20 Nov 2020 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 48.25 | 53.5 | 48.25 | 49 | 49 | -4.5 (-8.41%) | 170 |
| 18 Nov 2020 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +4.75 (+9.74%) | 4 |
| 17 Nov 2020 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 48.6 | 53.05 | 48.5 | 48.75 | 48.75 | -0.35 (-0.71%) | 4,325 |
| 12 Nov 2020 | INR | 49.25 | 54.25 | 49.1 | 49.1 | 49.1 | -2.9 (-5.58%) | 300 |
| 11 Nov 2020 | INR | 52 | 52 | 52 | 52 | 52 | -0.75 (-1.42%) | 500 |
| 10 Nov 2020 | INR | 55 | 55 | 48.05 | 52.75 | 52.75 | 0.0 (0.0%) | 1,253 |
| 9 Nov 2020 | INR | 52 | 52.75 | 52 | 52.75 | 52.75 | +0.75 (+1.44%) | 601 |
| 6 Nov 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 472 |
| 5 Nov 2020 | INR | 53 | 53 | 52 | 52 | 52 | -0.5 (-0.95%) | 977 |
| 4 Nov 2020 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.5 (+2.94%) | 80 |
| 3 Nov 2020 | INR | 49.05 | 52.95 | 49.05 | 51 | 51 | 0.0 (0.0%) | 205 |
| 2 Nov 2020 | INR | 52.5 | 52.5 | 47.05 | 51 | 51 | +1 (+2%) | 152 |
| 30 Oct 2020 | INR | 52 | 54 | 50 | 50 | 50 | 0.0 (0.0%) | 628 |
| 29 Oct 2020 | INR | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 400 |
| 28 Oct 2020 | INR | 52 | 52 | 52 | 52 | 52 | +2.1 (+4.21%) | 250 |
| 27 Oct 2020 | INR | 50 | 50 | 46 | 49.9 | 49.9 | +0.35 (+0.71%) | 510 |
| 26 Oct 2020 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.4 (-4.62%) | 2 |
| 22 Oct 2020 | INR | 54.8 | 54.8 | 49.5 | 51.95 | 51.95 | +1.95 (+3.90%) | 460 |
| 21 Oct 2020 | INR | 51 | 51.85 | 50 | 50 | 50 | +2.85 (+6.04%) | 507 |
| 20 Oct 2020 | INR | 49.8 | 49.8 | 47.15 | 47.15 | 47.15 | -2.85 (-5.70%) | 110 |
| 19 Oct 2020 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 52.5 | 52.5 | 50 | 50 | 50 | -2.5 (-4.76%) | 3,013 |
| 15 Oct 2020 | INR | 53 | 53 | 52.5 | 52.5 | 52.5 | +2.8 (+5.63%) | 102 |
| 14 Oct 2020 | INR | 48.95 | 49.7 | 48.95 | 49.7 | 49.7 | +4.5 (+9.96%) | 923 |
| 13 Oct 2020 | INR | 48 | 48 | 45.2 | 45.2 | 45.2 | -2.85 (-5.93%) | 101 |
