| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 183 | 185 | 182 | 183 | 183 | -1.65 (-0.89%) | 4,977 |
| 11 Jan 2024 | INR | 187.1 | 188 | 184 | 184.65 | 184.65 | +0.8 (+0.44%) | 522 |
| 10 Jan 2024 | INR | 180.05 | 192 | 177.25 | 183.85 | 183.85 | -3.65 (-1.95%) | 2,435 |
| 9 Jan 2024 | INR | 183.3 | 191 | 183 | 187.5 | 187.5 | +4.2 (+2.29%) | 4,135 |
| 8 Jan 2024 | INR | 181 | 194 | 180 | 183.3 | 183.3 | +3.1 (+1.72%) | 2,155 |
| 5 Jan 2024 | INR | 174 | 181 | 173 | 180.2 | 180.2 | +7.2 (+4.16%) | 1,508 |
| 4 Jan 2024 | INR | 174 | 174 | 170.05 | 173 | 173 | +2 (+1.17%) | 2,028 |
| 3 Jan 2024 | INR | 171.65 | 179.75 | 169.95 | 171 | 171 | 0.0 (0.0%) | 2,796 |
| 2 Jan 2024 | INR | 181 | 181 | 170.5 | 171 | 171 | -6 (-3.39%) | 315 |
| 1 Jan 2024 | INR | 178 | 180 | 173 | 177 | 177 | 0.0 (0.0%) | 588 |
| 29 Dec 2023 | INR | 167 | 185 | 167 | 177 | 177 | +2 (+1.14%) | 343 |
| 28 Dec 2023 | INR | 177 | 184.6 | 175 | 175 | 175 | -1.15 (-0.65%) | 509 |
| 27 Dec 2023 | INR | 179.85 | 179.9 | 174 | 176.15 | 176.15 | -3.35 (-1.87%) | 213 |
| 26 Dec 2023 | INR | 173.5 | 179.5 | 173.5 | 179.5 | 179.5 | +2.5 (+1.41%) | 11 |
| 22 Dec 2023 | INR | 173.05 | 181 | 173.05 | 177 | 177 | -0.9 (-0.51%) | 2,049 |
| 21 Dec 2023 | INR | 178 | 178 | 173.55 | 177.9 | 177.9 | +2.9 (+1.66%) | 1,016 |
| 20 Dec 2023 | INR | 184.9 | 184.9 | 172.25 | 175 | 175 | -2 (-1.13%) | 2,157 |
| 19 Dec 2023 | INR | 181 | 181 | 174.5 | 177 | 177 | -1.4 (-0.78%) | 2,263 |
| 18 Dec 2023 | INR | 178.6 | 185 | 167.6 | 178.4 | 178.4 | +1.15 (+0.65%) | 3,172 |
| 15 Dec 2023 | INR | 184 | 184.8 | 175 | 177.25 | 177.25 | -2.9 (-1.61%) | 1,340 |
| 14 Dec 2023 | INR | 182 | 185 | 176 | 180.15 | 180.15 | +0.15 (+0.08%) | 5,219 |
| 13 Dec 2023 | INR | 178 | 180 | 174.2 | 180 | 180 | +5.85 (+3.36%) | 53 |
| 12 Dec 2023 | INR | 184.75 | 184.75 | 173.75 | 174.15 | 174.15 | -0.3 (-0.17%) | 103 |
| 11 Dec 2023 | INR | 180.5 | 180.5 | 173.9 | 174.45 | 174.45 | -6.05 (-3.35%) | 962 |
| 8 Dec 2023 | INR | 180.55 | 185 | 180.5 | 180.5 | 180.5 | -1.05 (-0.58%) | 1,070 |
| 7 Dec 2023 | INR | 180.1 | 185 | 180.05 | 181.55 | 181.55 | -3.45 (-1.86%) | 703 |
| 6 Dec 2023 | INR | 180 | 187 | 179 | 185 | 185 | +5 (+2.78%) | 4,840 |
| 5 Dec 2023 | INR | 179.65 | 185 | 176.15 | 180 | 180 | -5 (-2.70%) | 765 |
| 4 Dec 2023 | INR | 177 | 187 | 177 | 185 | 185 | +8.05 (+4.55%) | 5,487 |
| 1 Dec 2023 | INR | 181.95 | 182 | 172.3 | 176.95 | 176.95 | +0.25 (+0.14%) | 407 |
