| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 52.75 | 55.5 | 52.75 | 53 | 53 | -2.5 (-4.50%) | 391 |
| 27 Aug 2020 | INR | 54 | 55.5 | 54 | 55.5 | 55.5 | +1.5 (+2.78%) | 114 |
| 26 Aug 2020 | INR | 51.5 | 54 | 51.5 | 54 | 54 | +2 (+3.85%) | 109 |
| 25 Aug 2020 | INR | 51.05 | 53.9 | 51 | 52 | 52 | +0.65 (+1.27%) | 538 |
| 24 Aug 2020 | INR | 52.05 | 56.75 | 51.35 | 51.35 | 51.35 | -2.7 (-5.00%) | 726 |
| 21 Aug 2020 | INR | 51.55 | 54.95 | 51.55 | 54.05 | 54.05 | +1.15 (+2.17%) | 619 |
| 20 Aug 2020 | INR | 50.55 | 52.9 | 50.55 | 52.9 | 52.9 | +2.5 (+4.96%) | 748 |
| 19 Aug 2020 | INR | 52.05 | 54.5 | 50.25 | 50.4 | 50.4 | -2.3 (-4.36%) | 482 |
| 18 Aug 2020 | INR | 55 | 55 | 52.7 | 52.7 | 52.7 | +0.3 (+0.57%) | 2,390 |
| 17 Aug 2020 | INR | 52.1 | 54.55 | 52.1 | 52.4 | 52.4 | +0.4 (+0.77%) | 491 |
| 14 Aug 2020 | INR | 52.5 | 53.95 | 51.95 | 52 | 52 | -2.65 (-4.85%) | 1,073 |
| 13 Aug 2020 | INR | 56.65 | 56.65 | 51.3 | 54.65 | 54.65 | +0.65 (+1.20%) | 246 |
| 12 Aug 2020 | INR | 51.7 | 54.5 | 51.55 | 54 | 54 | -0.25 (-0.46%) | 555 |
| 11 Aug 2020 | INR | 50 | 54.6 | 49.45 | 54.25 | 54.25 | +2.2 (+4.23%) | 2,011 |
| 10 Aug 2020 | INR | 52.5 | 56.5 | 52.05 | 52.05 | 52.05 | -2.7 (-4.93%) | 3,050 |
| 7 Aug 2020 | INR | 55.9 | 55.9 | 53.15 | 54.75 | 54.75 | -1.15 (-2.06%) | 966 |
| 6 Aug 2020 | INR | 61.7 | 61.7 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 132 |
| 5 Aug 2020 | INR | 59 | 59 | 57.3 | 58.8 | 58.8 | -1.45 (-2.41%) | 33 |
| 4 Aug 2020 | INR | 62.6 | 62.6 | 57 | 60.25 | 60.25 | +0.6 (+1.01%) | 324 |
| 3 Aug 2020 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 2 |
| 31 Jul 2020 | INR | 57.45 | 57.45 | 56.85 | 56.85 | 56.85 | +2.1 (+3.84%) | 12 |
| 30 Jul 2020 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 4 |
| 29 Jul 2020 | INR | 49.1 | 53.2 | 48.55 | 52.15 | 52.15 | +1.4 (+2.76%) | 6,803 |
| 28 Jul 2020 | INR | 50.75 | 52.95 | 50.75 | 50.75 | 50.75 | -2.65 (-4.96%) | 4,312 |
| 27 Jul 2020 | INR | 53.5 | 53.5 | 53.4 | 53.4 | 53.4 | -2.8 (-4.98%) | 1,516 |
| 24 Jul 2020 | INR | 53.5 | 56.2 | 53.5 | 56.2 | 56.2 | -0.05 (-0.09%) | 3 |
| 23 Jul 2020 | INR | 56.5 | 56.5 | 56.25 | 56.25 | 56.25 | -2.95 (-4.98%) | 203 |
| 22 Jul 2020 | INR | 56.5 | 59.2 | 53.75 | 59.2 | 59.2 | +2.7 (+4.78%) | 260 |
| 21 Jul 2020 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 57 |
| 20 Jul 2020 | INR | 63.8 | 63.8 | 59 | 59 | 59 | -1.8 (-2.96%) | 150 |
