SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	60.8	60.8	60.8	60.8	60.8	+2.8 (+4.83%)	2
16 Jul 2020	INR	55	58.8	55	58	58	+2 (+3.57%)	506
15 Jul 2020	INR	52	56.05	50.75	56	56	+2.6 (+4.87%)	2,990
14 Jul 2020	INR	53.4	53.4	52	53.4	53.4	0.0 (0.0%)	61
13 Jul 2020	INR	53.4	53.4	53.4	53.4	53.4	0.0 (0.0%)	0
10 Jul 2020	INR	57.3	57.3	52.3	53.4	53.4	-1.2 (-2.20%)	358
9 Jul 2020	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	262
8 Jul 2020	INR	57.4	57.4	52	52	52	-2.7 (-4.94%)	90
7 Jul 2020	INR	53	54.7	53	54.7	54.7	+2.6 (+4.99%)	108
6 Jul 2020	INR	52	52.5	51	52.1	52.1	+0.4 (+0.77%)	365
3 Jul 2020	INR	53	53	51.7	51.7	51.7	-2.6 (-4.79%)	42
2 Jul 2020	INR	54.3	54.3	54.3	54.3	54.3	+2.55 (+4.93%)	242
1 Jul 2020	INR	56.7	56.75	51.4	51.75	51.75	-2.3 (-4.26%)	527
30 Jun 2020	INR	54.05	54.05	54.05	54.05	54.05	-2 (-3.57%)	91
29 Jun 2020	INR	56.05	56.05	56.05	56.05	56.05	-2.95 (-5%)	657
26 Jun 2020	INR	59.5	59.5	59	59	59	+2.3 (+4.06%)	31
25 Jun 2020	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
24 Jun 2020	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	25
23 Jun 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
22 Jun 2020	INR	54.05	54.05	54	54	54	-2.5 (-4.42%)	20
19 Jun 2020	INR	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Jun 2020	INR	56.5	56.5	56.5	56.5	56.5	-1.5 (-2.59%)	26
17 Jun 2020	INR	58	58	58	58	58	-0.1 (-0.17%)	5
16 Jun 2020	INR	57	58.1	57	58.1	58.1	-1.9 (-3.17%)	114
15 Jun 2020	INR	60	60	60	60	60	0.0 (0.0%)	0
12 Jun 2020	INR	60	60	60	60	60	0.0 (0.0%)	0
11 Jun 2020	INR	60	60	60	60	60	-3 (-4.76%)	370
10 Jun 2020	INR	62	63	62	63	63	+3 (+5%)	136
9 Jun 2020	INR	60	60.05	60	60	60	+1.6 (+2.74%)	218
8 Jun 2020	INR	58.4	58.4	58.4	58.4	58.4	+2.75 (+4.94%)	157