SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	55.65	55.65	55.65	55.65	55.65	+2.65 (+5%)	150
4 Jun 2020	INR	53	53	53	53	53	+2.5 (+4.95%)	25
3 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
2 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
1 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
29 May 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
28 May 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 May 2020	INR	50.5	52	50.5	50.5	50.5	+0.5 (+1%)	89
26 May 2020	INR	50	50	48.45	50	50	-1 (-1.96%)	125
22 May 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
21 May 2020	INR	51	51	51	51	51	+1.9 (+3.87%)	100
20 May 2020	INR	49.1	49.1	49.1	49.1	49.1	0.0 (0.0%)	0
19 May 2020	INR	49.1	49.1	49.1	49.1	49.1	0.0 (0.0%)	0
18 May 2020	INR	50.4	50.4	49.1	49.1	49.1	+1.1 (+2.29%)	266
15 May 2020	INR	51	51	48	48	48	-1 (-2.04%)	60
14 May 2020	INR	49.05	49.05	48.85	49	49	-2.05 (-4.02%)	100
13 May 2020	INR	51.05	51.05	51.05	51.05	51.05	-1.7 (-3.22%)	20
12 May 2020	INR	52.75	52.75	52.75	52.75	52.75	-2.75 (-4.95%)	10
11 May 2020	INR	55.55	55.55	55.5	55.5	55.5	-2.65 (-4.56%)	110
8 May 2020	INR	58.15	58.15	58.15	58.15	58.15	0.0 (0.0%)	0
7 May 2020	INR	58.15	58.15	58.15	58.15	58.15	+2.75 (+4.96%)	20
6 May 2020	INR	55.4	55.4	55.4	55.4	55.4	0.0 (0.0%)	0
5 May 2020	INR	56.5	56.5	54	55.4	55.4	+1.55 (+2.88%)	165
4 May 2020	INR	53.85	53.85	53.85	53.85	53.85	0.0 (0.0%)	0
30 Apr 2020	INR	55	55	51.5	53.85	53.85	+0.3 (+0.56%)	502
29 Apr 2020	INR	53.55	53.55	53.55	53.55	53.55	0.0 (0.0%)	0
28 Apr 2020	INR	53.55	53.55	53.55	53.55	53.55	+2.55 (+5.00%)	80
27 Apr 2020	INR	51	51	51	51	51	0.0 (0.0%)	0
24 Apr 2020	INR	51.05	51.05	51	51	51	-1.55 (-2.95%)	10
23 Apr 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0