SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
21 Apr 2020	INR	52.55	52.55	52.55	52.55	52.55	0.0 (0.0%)	0
20 Apr 2020	INR	55.3	55.3	52.55	52.55	52.55	-2.75 (-4.97%)	39
17 Apr 2020	INR	57	57	55.1	55.3	55.3	-2.7 (-4.66%)	170
16 Apr 2020	INR	58	58	58	58	58	0.0 (0.0%)	9
15 Apr 2020	INR	58	58	58	58	58	-0.4 (-0.68%)	1
13 Apr 2020	INR	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
9 Apr 2020	INR	58.4	58.4	58.4	58.4	58.4	0.0 (0.0%)	0
8 Apr 2020	INR	58.4	58.4	58.4	58.4	58.4	+2.75 (+4.94%)	316
7 Apr 2020	INR	55.65	55.65	55.65	55.65	55.65	+2.65 (+5%)	300
3 Apr 2020	INR	53	53	53	53	53	+2.5 (+4.95%)	40
1 Apr 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
31 Mar 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
30 Mar 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
27 Mar 2020	INR	50.5	50.5	50.5	50.5	50.5	-0.05 (-0.10%)	150
26 Mar 2020	INR	50.5	52	50	50.55	50.55	+0.05 (+0.10%)	370
25 Mar 2020	INR	52	52	50.5	50.5	50.5	-0.45 (-0.88%)	117
24 Mar 2020	INR	51	51	50.95	50.95	50.95	-1.05 (-2.02%)	25
23 Mar 2020	INR	52	54	52	52	52	-2.25 (-4.15%)	61
20 Mar 2020	INR	50.1	54.25	50.1	54.25	54.25	+2.45 (+4.73%)	184
19 Mar 2020	INR	54	54	51.8	51.8	51.8	-2.7 (-4.95%)	118
18 Mar 2020	INR	55.1	55.1	54	54.5	54.5	-1.7 (-3.02%)	121
17 Mar 2020	INR	56.2	56.2	56.2	56.2	56.2	0.0 (0.0%)	13
16 Mar 2020	INR	57	59	56.2	56.2	56.2	-2.95 (-4.99%)	200
13 Mar 2020	INR	62.25	62.25	59.15	59.15	59.15	-3.1 (-4.98%)	4
12 Mar 2020	INR	63.25	66	62.25	62.25	62.25	-1.05 (-1.66%)	1,955
11 Mar 2020	INR	63.25	63.3	63.25	63.3	63.3	-0.2 (-0.31%)	420
9 Mar 2020	INR	63.75	63.75	63.5	63.5	63.5	-0.25 (-0.39%)	971
6 Mar 2020	INR	67.75	67.75	63.75	63.75	63.75	-0.8 (-1.24%)	5
5 Mar 2020	INR	63.75	68.45	63.75	64.55	64.55	-0.65 (-1.00%)	10