| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 70 | 70 | 65 | 65.05 | 65.05 | -2.5 (-3.70%) | 1,014 |
| 21 Jan 2020 | INR | 64.65 | 70 | 64.65 | 67.55 | 67.55 | -2.45 (-3.50%) | 206 |
| 20 Jan 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 69.95 | 70 | 69.95 | 70 | 70 | +0.9 (+1.30%) | 430 |
| 16 Jan 2020 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 64 | 69.3 | 64 | 69.1 | 69.1 | +6.1 (+9.68%) | 948 |
| 13 Jan 2020 | INR | 64 | 64 | 62.05 | 63 | 63 | -2.5 (-3.82%) | 139 |
| 10 Jan 2020 | INR | 67.45 | 67.45 | 63 | 65.5 | 65.5 | +2.5 (+3.97%) | 39 |
| 9 Jan 2020 | INR | 68 | 68 | 63 | 63 | 63 | -5 (-7.35%) | 2,240 |
| 8 Jan 2020 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 68 | 68 | 68 | 68 | 68 | +3.05 (+4.70%) | 2 |
| 6 Jan 2020 | INR | 66.1 | 66.1 | 63 | 64.95 | 64.95 | +4.85 (+8.07%) | 13 |
| 3 Jan 2020 | INR | 63 | 65.2 | 58.6 | 60.1 | 60.1 | -2.9 (-4.60%) | 1,091 |
| 2 Jan 2020 | INR | 63 | 63 | 63 | 63 | 63 | +2.5 (+4.13%) | 2 |
| 1 Jan 2020 | INR | 62 | 62 | 58 | 60.5 | 60.5 | -1.45 (-2.34%) | 850 |
| 31 Dec 2019 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +0.05 (+0.08%) | 200 |
| 30 Dec 2019 | INR | 58.65 | 61.9 | 57.5 | 61.9 | 61.9 | +3.25 (+5.54%) | 220 |
| 27 Dec 2019 | INR | 57.05 | 61.75 | 56.7 | 58.65 | 58.65 | -3.3 (-5.33%) | 1,469 |
| 26 Dec 2019 | INR | 61.5 | 61.95 | 61.5 | 61.95 | 61.95 | -0.55 (-0.88%) | 200 |
| 24 Dec 2019 | INR | 63 | 63 | 62.5 | 62.5 | 62.5 | +4.7 (+8.13%) | 60 |
| 23 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 100 |
| 20 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 55.5 | 57.8 | 55.5 | 57.8 | 57.8 | +2.3 (+4.14%) | 425 |
| 17 Dec 2019 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.5 (-0.89%) | 250 |
| 16 Dec 2019 | INR | 53.05 | 56 | 53.05 | 56 | 56 | +1 (+1.82%) | 180 |
| 13 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 55.35 | 55.35 | 52.95 | 55 | 55 | -1.05 (-1.87%) | 2,595 |
