SAMBANDAM SPINNING MILLS LTD.- Recent Share Price (BSE:SAMBANDAM)

BSE:SAMBANDAM - Sambandam Spinning Mills Ltd SAMBANDAM SPINNING MILLS LTD.-
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	55.2	57.25	55.2	56.05	56.05	-2.75 (-4.68%)	61
9 Dec 2019	INR	63.8	63.8	55.05	58.8	58.8	+0.8 (+1.38%)	918
6 Dec 2019	INR	55.35	62.5	55.35	58	58	-3.4 (-5.54%)	410
5 Dec 2019	INR	61.4	61.4	61.4	61.4	61.4	0.0 (0.0%)	0
4 Dec 2019	INR	60	61.4	60	61.4	61.4	+1.4 (+2.33%)	1,460
3 Dec 2019	INR	62.1	62.15	57	60	60	+0.75 (+1.27%)	197
2 Dec 2019	INR	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
29 Nov 2019	INR	59.25	59.25	59.25	59.25	59.25	0.0 (0.0%)	0
28 Nov 2019	INR	62	62	59.25	59.25	59.25	-3.1 (-4.97%)	580
27 Nov 2019	INR	58.1	62.35	58.1	62.35	62.35	+2.95 (+4.97%)	112
26 Nov 2019	INR	59.35	59.4	59.35	59.4	59.4	+2.8 (+4.95%)	165
25 Nov 2019	INR	58	58	56.6	56.6	56.6	-2.95 (-4.95%)	3,083
22 Nov 2019	INR	62.5	62.5	59.55	59.55	59.55	-3.1 (-4.95%)	1,570
21 Nov 2019	INR	65.5	65.5	59.3	62.65	62.65	+0.25 (+0.40%)	163
20 Nov 2019	INR	62.3	65	62.3	62.4	62.4	-3.15 (-4.81%)	2,134
19 Nov 2019	INR	66.15	66.15	61	65.55	65.55	+2.5 (+3.97%)	294
18 Nov 2019	INR	59.15	63.05	57.2	63.05	63.05	+3 (+5.00%)	4,434
15 Nov 2019	INR	60.05	60.05	60.05	60.05	60.05	0.0 (0.0%)	0
14 Nov 2019	INR	63.9	63.9	60	60.05	60.05	-0.85 (-1.40%)	895
13 Nov 2019	INR	60.9	60.9	60.9	60.9	60.9	0.0 (0.0%)	0
11 Nov 2019	INR	57.8	60.9	57.8	60.9	60.9	+2.9 (+5%)	1,002
8 Nov 2019	INR	60.65	60.65	56.55	58	58	+0.2 (+0.35%)	285
7 Nov 2019	INR	55	60	55	57.8	57.8	+0.6 (+1.05%)	328
6 Nov 2019	INR	56.5	60	56.5	57.2	57.2	-2.25 (-3.78%)	1,642
5 Nov 2019	INR	65.5	65.5	59.45	59.45	59.45	-3.1 (-4.96%)	2,292
4 Nov 2019	INR	60.35	66	60.35	62.55	62.55	-0.95 (-1.50%)	2,370
1 Nov 2019	INR	63.1	66.25	62	63.5	63.5	+0.4 (+0.63%)	257
31 Oct 2019	INR	69.45	69.45	63.1	63.1	63.1	-3.3 (-4.97%)	605
30 Oct 2019	INR	72.75	72.75	66.4	66.4	66.4	-3.45 (-4.94%)	177
29 Oct 2019	INR	72.6	72.6	66	69.85	69.85	+3.9 (+5.91%)	104

See Xignite Response |