| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 70 | 70 | 64.05 | 65.95 | 65.95 | -1.35 (-2.01%) | 309 |
| 24 Oct 2019 | INR | 73.6 | 73.6 | 66.6 | 67.3 | 67.3 | -2.8 (-3.99%) | 2,859 |
| 23 Oct 2019 | INR | 76.95 | 76.95 | 70.1 | 70.1 | 70.1 | -3.5 (-4.76%) | 530 |
| 22 Oct 2019 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 73.7 | 78.8 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 96 |
| 17 Oct 2019 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +3.65 (+4.95%) | 5 |
| 16 Oct 2019 | INR | 68.15 | 73.8 | 68.15 | 73.8 | 73.8 | +3.5 (+4.98%) | 130 |
| 15 Oct 2019 | INR | 72.75 | 76.35 | 69.15 | 70.3 | 70.3 | -2.45 (-3.37%) | 558 |
| 14 Oct 2019 | INR | 69.3 | 72.75 | 65.85 | 72.75 | 72.75 | +3.45 (+4.98%) | 15 |
| 11 Oct 2019 | INR | 67 | 69.3 | 65.05 | 69.3 | 69.3 | +3.3 (+5%) | 659 |
| 10 Oct 2019 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 65.35 | 66 | 65.35 | 66 | 66 | -1.4 (-2.08%) | 200 |
| 7 Oct 2019 | INR | 68.6 | 69 | 65.4 | 67.4 | 67.4 | -1.2 (-1.75%) | 107 |
| 4 Oct 2019 | INR | 68.05 | 68.65 | 68.05 | 68.6 | 68.6 | -2.55 (-3.58%) | 77 |
| 3 Oct 2019 | INR | 70.05 | 74 | 70 | 71.15 | 71.15 | +0.15 (+0.21%) | 230 |
| 1 Oct 2019 | INR | 71 | 71 | 71 | 71 | 71 | -2.75 (-3.73%) | 5 |
| 30 Sep 2019 | INR | 72 | 77.4 | 70.5 | 73.75 | 73.75 | -0.25 (-0.34%) | 185 |
| 27 Sep 2019 | INR | 75 | 75 | 74 | 74 | 74 | -3.85 (-4.95%) | 48 |
| 26 Sep 2019 | INR | 78 | 78 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 200 |
| 25 Sep 2019 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 78.9 | 83 | 78.9 | 81.9 | 81.9 | -1.05 (-1.27%) | 255 |
| 23 Sep 2019 | INR | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | INR | 83 | 83 | 82.95 | 82.95 | 82.95 | -0.05 (-0.06%) | 275 |
| 19 Sep 2019 | INR | 81.7 | 83 | 81.7 | 83 | 83 | -2.9 (-3.38%) | 62 |
| 18 Sep 2019 | INR | 80.3 | 87.8 | 80.3 | 85.9 | 85.9 | +1.4 (+1.66%) | 136 |
| 17 Sep 2019 | INR | 78 | 84.5 | 77.6 | 84.5 | 84.5 | +2.85 (+3.49%) | 57 |
| 16 Sep 2019 | INR | 85.9 | 85.9 | 81.65 | 81.65 | 81.65 | -4.25 (-4.95%) | 333 |
| 13 Sep 2019 | INR | 86.7 | 86.7 | 81 | 85.9 | 85.9 | +1.55 (+1.84%) | 31 |
| 12 Sep 2019 | INR | 86.7 | 86.7 | 78.6 | 84.35 | 84.35 | +1.65 (+2.00%) | 66 |
| 11 Sep 2019 | INR | 78.65 | 86.75 | 78.6 | 82.7 | 82.7 | 0.0 (0.0%) | 165 |
