| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 83.55 | 83.55 | 75.65 | 82.7 | 82.7 | +3.1 (+3.89%) | 93 |
| 6 Sep 2019 | INR | 80.85 | 80.85 | 75.35 | 79.6 | 79.6 | +0.3 (+0.38%) | 117 |
| 5 Sep 2019 | INR | 74.65 | 79.8 | 74.6 | 79.3 | 79.3 | +0.8 (+1.02%) | 310 |
| 4 Sep 2019 | INR | 79.6 | 79.6 | 72.1 | 78.5 | 78.5 | +2.65 (+3.49%) | 169 |
| 3 Sep 2019 | INR | 79.55 | 79.55 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 29 |
| 30 Aug 2019 | INR | 75.95 | 75.95 | 75.85 | 75.85 | 75.85 | -0.1 (-0.13%) | 15 |
| 29 Aug 2019 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +3.35 (+4.61%) | 4 |
| 28 Aug 2019 | INR | 69.3 | 74.3 | 69 | 72.6 | 72.6 | +1.55 (+2.18%) | 1,252 |
| 27 Aug 2019 | INR | 68.2 | 73.15 | 67.1 | 71.05 | 71.05 | +0.7 (+1.00%) | 597 |
| 26 Aug 2019 | INR | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 70.3 | 74 | 70 | 70.35 | 70.35 | -2.9 (-3.96%) | 105 |
| 22 Aug 2019 | INR | 73.05 | 75.5 | 73 | 73.25 | 73.25 | -3.4 (-4.44%) | 110 |
| 21 Aug 2019 | INR | 76.65 | 76.65 | 76.65 | 76.65 | 76.65 | +3.65 (+5%) | 44 |
| 20 Aug 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 70.05 | 73 | 70.05 | 73 | 73 | 0.0 (0.0%) | 200 |
| 16 Aug 2019 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 31 |
| 14 Aug 2019 | INR | 69.35 | 73 | 69.35 | 73 | 73 | 0.0 (0.0%) | 535 |
| 13 Aug 2019 | INR | 70 | 74.8 | 70 | 73 | 73 | +1.5 (+2.10%) | 126 |
| 9 Aug 2019 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 2 |
| 8 Aug 2019 | INR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -2.15 (-3.06%) | 100 |
| 7 Aug 2019 | INR | 69.55 | 70.25 | 69.5 | 70.25 | 70.25 | -2.85 (-3.90%) | 125 |
| 6 Aug 2019 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 75 | 75 | 70.8 | 73.1 | 73.1 | -1.4 (-1.88%) | 368 |
| 2 Aug 2019 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.2 (+1.64%) | 37 |
| 1 Aug 2019 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 73.3 | 73.3 | 71.1 | 73.3 | 73.3 | +3.45 (+4.94%) | 1,298 |
| 30 Jul 2019 | INR | 75.7 | 75.7 | 68.55 | 69.85 | 69.85 | -2.3 (-3.19%) | 955 |
| 29 Jul 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 72 | 72.15 | 72 | 72.15 | 72.15 | -2 (-2.70%) | 387 |
| 25 Jul 2019 | INR | 76 | 76 | 74.1 | 74.15 | 74.15 | -3.85 (-4.94%) | 1,173 |
